Weekly Summary

Main Market
Week ending February 3, 2023

In this week's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 2,521.93 points ( 0.74 %) to close at 337,795.57.
  • The JSE All Jamaican Composite Index declined by 3,602.54 points ( 0.94 %) to close at 381,036.58.
  • The JSE Select Index declined by 95.94 points ( 1.13 %) to close at 8,401.85.
  • The JSE Cross Listed Index advanced by 0.11 points ( 0.19 %) to close at 58.76.
  • The JSE Financial Index declined by 0.52 points ( 0.64 %) to close at 80.69.
  • The JSE Manufacturing & Distribution Index declined by 0.40 points ( 0.42 %) to close at 94.08.

Overall Market activity resulted from trading in 66 stocks of which 28 advanced, 31 declined and 7 traded firm.

Market volume amounted to 57,633,762 units valued at over $632,464,960.92.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 24,414,762 units (43.70%)
  2. KINGSTON WHARVES LIMITED with 7,523,667 units (13.47%)
  3. TRANSJAMAICAN HIGHWAY LIMITED with 5,663,602 units (10.14%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 285,094 5.78 0.87 17.72
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 10,939 75.02 6.03 8.74
BRG BERGER PAINTS JAMAICA LTD. 14,271 10.00 0.76 8.23
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 311,793 11.69 0.45 4.00
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 750 2.00 0.06 3.09
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 5,651 8.05 0.93 13.06
GHL GUARDIAN HOLDINGS LIMITED 1,636 535.00 0.94 0.18
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 23,383 6.00 2.63 78.04
JSE JAMAICA STOCK EXCHANGE 278,300 14.53 0.50 3.56
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 5,109 3.58 0.18 5.29
KEY KEY INSURANCE COMPANY LIMITED 91,147 3.25 0.02 0.62
KPREIT KINGSTON PROPERTIES LIMITED 317,342 7.01 0.03 0.43
KW KINGSTON WHARVES LIMITED 7,523,667 35.00 0.26 0.75
MASSY MASSY HOLDINGS LTD 1,038,765 80.00 0.03 0.04
MIL MAYBERRY INVESTMENTS LIMITED 52,187 8.75 0.73 9.10
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 3,052 98.00 22.31 29.48
RJR RADIO JAMAICA LIMITED 196,881 2.04 0.11 5.70
SGJ SCOTIA GROUP JAMAICA LIMITED 493,422 34.81 0.28 0.81
SML STANLEY MOTTA LIMITED ORDINARY SHARES 2,545,696 5.12 0.55 12.04
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 139,171 12.97 0.85 6.84
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES 2,000 19.00 0.01 0.05
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 8,156 10.49 1.48 16.43
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 298,031 3.93 0.19 5.08
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 510,764 17.08 0.14 0.83
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 285,094 5.78 0.87 17.72
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 10,939 75.02 6.03 8.74
BRG BERGER PAINTS JAMAICA LTD. 14,271 10.00 0.76 8.23
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 311,793 11.69 0.45 4.00
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 750 2.00 0.06 3.09
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 5,651 8.05 0.93 13.06
GHL GUARDIAN HOLDINGS LIMITED 1,636 535.00 0.94 0.18
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 23,383 6.00 2.63 78.04
JSE JAMAICA STOCK EXCHANGE 278,300 14.53 0.50 3.56
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 5,109 3.58 0.18 5.29
KEY KEY INSURANCE COMPANY LIMITED 91,147 3.25 0.02 0.62
KPREIT KINGSTON PROPERTIES LIMITED 317,342 7.01 0.03 0.43
KW KINGSTON WHARVES LIMITED 7,523,667 35.00 0.26 0.75
MASSY MASSY HOLDINGS LTD 1,038,765 80.00 0.03 0.04
MIL MAYBERRY INVESTMENTS LIMITED 52,187 8.75 0.73 9.10
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 3,052 98.00 22.31 29.48
RJR RADIO JAMAICA LIMITED 196,881 2.04 0.11 5.70
SGJ SCOTIA GROUP JAMAICA LIMITED 493,422 34.81 0.28 0.81
SML STANLEY MOTTA LIMITED ORDINARY SHARES 2,545,696 5.12 0.55 12.04
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 139,171 12.97 0.85 6.84
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES 2,000 19.00 0.01 0.05
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 8,156 10.49 1.48 16.43
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 298,031 3.93 0.19 5.08
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 510,764 17.08 0.14 0.83

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BIL BARITA INVESTMENTS LIMITED 71,242 84.63 -1.17 -1.36
CCC CARIBBEAN CEMENT COMPANY LTD. 20,104 58.01 -1.35 -2.27
CAR CARRERAS LIMITED 592,346 8.35 -0.06 -0.71
CBNY CIBONEY GROUP LIMITED 99,334 0.51 -0.03 -5.56
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 21,027 48.00 -1.49 -3.01
EPLY EPPLEY LIMITED 2,595 39.99 -0.01 -0.03
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 32,425 12.74 -1.26 -9.00
GK GRACEKENNEDY LIMITED 174,622 78.57 -0.42 -0.53
JBG JAMAICA BROILERS GROUP 1,102,743 29.06 -0.89 -2.97
JP JAMAICA PRODUCERS GROUP LTD. 85,045 20.56 -0.42 -2.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 9,691 2,984.00 -16.00 -0.53
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 129,650 1.60 -0.27 -14.44
JMMBGL JMMB GROUP LIMITED 870,602 32.90 -2.11 -6.03
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 269,125 0.99 -0.08 -7.48
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 222,704 12.90 -0.14 -1.07
NCBFG NCB FINANCIAL GROUP LIMITED 566,722 78.15 -0.89 -1.13
PAL PALACE AMUSEMENT CO. LTD. 2,889 2,224.59 -657.99 -22.83
PJAM PANJAM INVESTMENT LIMITED 142,298 57.02 -0.07 -0.12
PJX PORTLAND JSX LIMITED 20,600 11.54 -0.06 -0.52
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 51 108.18 -11.82 -9.85
PROVEN PROVEN GROUP LIMITED 131,250 30.00 -0.03 -0.10
QWI QWI INVESTMENTS LIMITED 1,036,262 0.64 -0.03 -4.48
SJ SAGICOR GROUP JAMAICA LIMITED 130,474 49.17 -0.06 -0.12
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 3,688,276 0.41 -0.02 -4.65
SALF SALADA FOODS JAMAICA LTD. 41,203 4.00 -0.05 -1.23
SEP SEPROD LIMITED 45,524 65.57 -1.69 -2.51
SIL STERLING INVESTMENTS LIMITED 10,254 2.91 -0.14 -4.59
SVL SUPREME VENTURES LIMITED 371,610 25.55 -1.54 -5.68
TJH TRANSJAMAICAN HIGHWAY LIMITED 5,663,602 1.41 -0.01 -0.70
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 24,414,762 0.71 -0.02 -2.74
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BIL BARITA INVESTMENTS LIMITED 71,242 84.63 -1.17 -1.36
CCC CARIBBEAN CEMENT COMPANY LTD. 20,104 58.01 -1.35 -2.27
CAR CARRERAS LIMITED 592,346 8.35 -0.06 -0.71
CBNY CIBONEY GROUP LIMITED 99,334 0.51 -0.03 -5.56
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 21,027 48.00 -1.49 -3.01
EPLY EPPLEY LIMITED 2,595 39.99 -0.01 -0.03
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 32,425 12.74 -1.26 -9.00
GK GRACEKENNEDY LIMITED 174,622 78.57 -0.42 -0.53
JBG JAMAICA BROILERS GROUP 1,102,743 29.06 -0.89 -2.97
JP JAMAICA PRODUCERS GROUP LTD. 85,045 20.56 -0.42 -2.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 9,691 2,984.00 -16.00 -0.53
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 129,650 1.60 -0.27 -14.44
JMMBGL JMMB GROUP LIMITED 870,602 32.90 -2.11 -6.03
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 269,125 0.99 -0.08 -7.48
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 222,704 12.90 -0.14 -1.07
NCBFG NCB FINANCIAL GROUP LIMITED 566,722 78.15 -0.89 -1.13
PAL PALACE AMUSEMENT CO. LTD. 2,889 2,224.59 -657.99 -22.83
PJAM PANJAM INVESTMENT LIMITED 142,298 57.02 -0.07 -0.12
PJX PORTLAND JSX LIMITED 20,600 11.54 -0.06 -0.52
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 51 108.18 -11.82 -9.85
PROVEN PROVEN GROUP LIMITED 131,250 30.00 -0.03 -0.10
QWI QWI INVESTMENTS LIMITED 1,036,262 0.64 -0.03 -4.48
SJ SAGICOR GROUP JAMAICA LIMITED 130,474 49.17 -0.06 -0.12
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 3,688,276 0.41 -0.02 -4.65
SALF SALADA FOODS JAMAICA LTD. 41,203 4.00 -0.05 -1.23
SEP SEPROD LIMITED 45,524 65.57 -1.69 -2.51
SIL STERLING INVESTMENTS LIMITED 10,254 2.91 -0.14 -4.59
SVL SUPREME VENTURES LIMITED 371,610 25.55 -1.54 -5.68
TJH TRANSJAMAICAN HIGHWAY LIMITED 5,663,602 1.41 -0.01 -0.70
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 24,414,762 0.71 -0.02 -2.74

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
MTL MARGARITAVILLE (TURKS) LIMITED 201 22.95
PULS PULSE INVESTMENTS LIMITED 759,429 2.92
XFUND SAGICOR REAL ESTATE X FUND LTD. 433,797 8.67
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 543,202 0.54
Symbol Security Volume Closing Price ($)
MTL MARGARITAVILLE (TURKS) LIMITED 201 22.95
PULS PULSE INVESTMENTS LIMITED 759,429 2.92
XFUND SAGICOR REAL ESTATE X FUND LTD. 433,797 8.67
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 543,202 0.54

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us