Quarterly Summary

Main Market
Quarter ending December 30, 2022

In this Quarter's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 5,794.96 points ( 1.63 %) to close at 355,896.64.
  • The JSE All Jamaican Composite Index declined by 10,862.95 points ( 2.69 %) to close at 403,080.36.
  • The JSE Select Index declined by 253.23 points ( 2.85 %) to close at 8,896.48.
  • The JSE Cross Listed Index advanced by 2.17 points ( 3.57 %) to close at 60.78.
  • The JSE Financial Index declined by 1.82 points ( 2.12 %) to close at 85.88.
  • The JSE Manufacturing & Distribution Index declined by 2.05 points ( 2.10 %) to close at 97.42.

Overall Market activity resulted from trading in 66 stocks of which 23 advanced, 42 declined and 1 traded firm.

Market volume amounted to 1,168,783,395 units valued at over $8,293,941,046.59.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 329,556,611 units (28.77%)
  2. RADIO JAMAICA LIMITED with 296,314,661 units (25.87%)
  3. KINGSTON PROPERTIES LIMITED with 138,017,934 units (12.05%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BRG BERGER PAINTS JAMAICA LTD. 266,224 10.60 0.04 0.00
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 489,302 2.02 0.22 0.11
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 305,276 6.43 0.31 0.05
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 1,714,100 13.99 0.30 0.02
GHL GUARDIAN HOLDINGS LIMITED 113,871 580.46 71.03 0.12
JBG JAMAICA BROILERS GROUP 19,827,370 31.00 1.83 0.06
JP JAMAICA PRODUCERS GROUP LTD. 8,614,343 21.95 3.79 0.17
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 203 3,000.00 200.00 0.07
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 68,016 3.40 0.77 0.23
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 10,618,840 1.09 0.18 0.17
KPREIT KINGSTON PROPERTIES LIMITED 138,017,934 7.75 0.41 0.05
MIL MAYBERRY INVESTMENTS LIMITED 2,856,734 8.77 0.64 0.07
PAL PALACE AMUSEMENT CO. LTD. 12,990 1,477.72 727.72 0.49
PJX PORTLAND JSX LIMITED 63,758 10.61 0.11 0.01
SJ SAGICOR GROUP JAMAICA LIMITED 5,555,377 56.91 4.51 0.08
SEP SEPROD LIMITED 4,401,098 71.00 3.61 0.05
SML STANLEY MOTTA LIMITED ORDINARY SHARES 1,518,849 5.14 0.20 0.04
SVL SUPREME VENTURES LIMITED 6,683,627 29.93 2.57 0.09
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES 9,963 18.95 5.89 0.31
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 329,556,611 0.71 0.16 0.23
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 12,389,089 17.67 0.13 0.01
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BRG BERGER PAINTS JAMAICA LTD. 266,224 10.60 0.04 0.00
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 489,302 2.02 0.22 0.11
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 305,276 6.43 0.31 0.05
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 1,714,100 13.99 0.30 0.02
GHL GUARDIAN HOLDINGS LIMITED 113,871 580.46 71.03 0.12
JBG JAMAICA BROILERS GROUP 19,827,370 31.00 1.83 0.06
JP JAMAICA PRODUCERS GROUP LTD. 8,614,343 21.95 3.79 0.17
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 203 3,000.00 200.00 0.07
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 68,016 3.40 0.77 0.23
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 10,618,840 1.09 0.18 0.17
KPREIT KINGSTON PROPERTIES LIMITED 138,017,934 7.75 0.41 0.05
MIL MAYBERRY INVESTMENTS LIMITED 2,856,734 8.77 0.64 0.07
PAL PALACE AMUSEMENT CO. LTD. 12,990 1,477.72 727.72 0.49
PJX PORTLAND JSX LIMITED 63,758 10.61 0.11 0.01
SJ SAGICOR GROUP JAMAICA LIMITED 5,555,377 56.91 4.51 0.08
SEP SEPROD LIMITED 4,401,098 71.00 3.61 0.05
SML STANLEY MOTTA LIMITED ORDINARY SHARES 1,518,849 5.14 0.20 0.04
SVL SUPREME VENTURES LIMITED 6,683,627 29.93 2.57 0.09
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES 9,963 18.95 5.89 0.31
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 329,556,611 0.71 0.16 0.23
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 12,389,089 17.67 0.13 0.01

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 6,884,530 5.00 -0.33 -0.07
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 20,337 58.51 -10.49 -0.18
BIL BARITA INVESTMENTS LIMITED 5,566,515 101.30 -6.59 -0.07
CCC CARIBBEAN CEMENT COMPANY LTD. 6,197,452 60.48 -0.92 -0.02
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 7,298,185 11.58 -1.76 -0.15
CAR CARRERAS LIMITED 7,647,616 8.51 -0.26 -0.03
CBNY CIBONEY GROUP LIMITED 6,181,221 0.56 -0.06 -0.11
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 458,352 47.01 -1.99 -0.04
EPLY EPPLEY LIMITED 45,396 38.52 -2.48 -0.06
GK GRACEKENNEDY LIMITED 9,423,765 83.22 -6.47 -0.08
JSE JAMAICA STOCK EXCHANGE 1,492,148 15.55 -1.38 -0.09
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 106,149 2.46 -0.01 0.00
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 3,013,893 1.88 -0.05 -0.03
JMMBGL JMMB GROUP LIMITED 9,409,417 32.95 -6.95 -0.21
KEY KEY INSURANCE COMPANY LIMITED 1,735,076 3.30 -0.21 -0.06
KW KINGSTON WHARVES LIMITED 4,452,153 33.62 -4.20 -0.12
MTL MARGARITAVILLE (TURKS) LIMITED 4,298 19.55 -2.79 -0.14
MASSY MASSY HOLDINGS LTD 4,858,115 79.97 -2.72 -0.03
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 3,215,288 13.16 -0.04 0.00
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 8,543 82.98 -1.02 -0.01
NCBFG NCB FINANCIAL GROUP LIMITED 9,665,222 79.92 -9.97 -0.12
PJAM PANJAM INVESTMENT LIMITED 3,432,611 57.23 -2.22 -0.04
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 125,606 112.35 -27.15 -0.24
PROVEN PROVEN GROUP LIMITED 602,634 28.08 -2.01 -0.07
PULS PULSE INVESTMENTS LIMITED 36,008,248 3.18 -0.50 -0.16
QWI QWI INVESTMENTS LIMITED 11,975,221 0.70 -0.06 -0.09
RJR RADIO JAMAICA LIMITED 296,314,661 2.32 -0.09 -0.04
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,157,316 7.93 -0.31 -0.04
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 49,442,628 0.40 -0.06 -0.16
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 9,142,447 0.52 -0.10 -0.19
SALF SALADA FOODS JAMAICA LTD. 997,177 4.17 -0.12 -0.03
SGJ SCOTIA GROUP JAMAICA LIMITED 6,908,206 34.23 -0.84 -0.02
SIL STERLING INVESTMENTS LIMITED 1,197,302 2.72 -0.17 -0.06
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 1,628,975 12.67 -0.63 -0.05
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 76,739 10.00 -0.17 -0.02
TJH TRANSJAMAICAN HIGHWAY LIMITED 90,948,721 1.40 -0.07 -0.05
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 3,706,482 4.02 -1.09 -0.27
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 6,884,530 5.00 -0.33 -0.07
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 20,337 58.51 -10.49 -0.18
BIL BARITA INVESTMENTS LIMITED 5,566,515 101.30 -6.59 -0.07
CCC CARIBBEAN CEMENT COMPANY LTD. 6,197,452 60.48 -0.92 -0.02
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 7,298,185 11.58 -1.76 -0.15
CAR CARRERAS LIMITED 7,647,616 8.51 -0.26 -0.03
CBNY CIBONEY GROUP LIMITED 6,181,221 0.56 -0.06 -0.11
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 458,352 47.01 -1.99 -0.04
EPLY EPPLEY LIMITED 45,396 38.52 -2.48 -0.06
GK GRACEKENNEDY LIMITED 9,423,765 83.22 -6.47 -0.08
JSE JAMAICA STOCK EXCHANGE 1,492,148 15.55 -1.38 -0.09
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 106,149 2.46 -0.01 0.00
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 3,013,893 1.88 -0.05 -0.03
JMMBGL JMMB GROUP LIMITED 9,409,417 32.95 -6.95 -0.21
KEY KEY INSURANCE COMPANY LIMITED 1,735,076 3.30 -0.21 -0.06
KW KINGSTON WHARVES LIMITED 4,452,153 33.62 -4.20 -0.12
MTL MARGARITAVILLE (TURKS) LIMITED 4,298 19.55 -2.79 -0.14
MASSY MASSY HOLDINGS LTD 4,858,115 79.97 -2.72 -0.03
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 3,215,288 13.16 -0.04 0.00
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 8,543 82.98 -1.02 -0.01
NCBFG NCB FINANCIAL GROUP LIMITED 9,665,222 79.92 -9.97 -0.12
PJAM PANJAM INVESTMENT LIMITED 3,432,611 57.23 -2.22 -0.04
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 125,606 112.35 -27.15 -0.24
PROVEN PROVEN GROUP LIMITED 602,634 28.08 -2.01 -0.07
PULS PULSE INVESTMENTS LIMITED 36,008,248 3.18 -0.50 -0.16
QWI QWI INVESTMENTS LIMITED 11,975,221 0.70 -0.06 -0.09
RJR RADIO JAMAICA LIMITED 296,314,661 2.32 -0.09 -0.04
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,157,316 7.93 -0.31 -0.04
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 49,442,628 0.40 -0.06 -0.16
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 9,142,447 0.52 -0.10 -0.19
SALF SALADA FOODS JAMAICA LTD. 997,177 4.17 -0.12 -0.03
SGJ SCOTIA GROUP JAMAICA LIMITED 6,908,206 34.23 -0.84 -0.02
SIL STERLING INVESTMENTS LIMITED 1,197,302 2.72 -0.17 -0.06
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 1,628,975 12.67 -0.63 -0.05
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 76,739 10.00 -0.17 -0.02
TJH TRANSJAMAICAN HIGHWAY LIMITED 90,948,721 1.40 -0.07 -0.05
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 3,706,482 4.02 -1.09 -0.27

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us