Trade Summary

Main Market
March 30, 2023

In Thursday 's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 8,348.24 points ( 2.56 %) to close at 335,070.77 points and the volume traded amounted to 13,330,997 valued at $105,169,610.49.
  • The JSE All Jamaican Composite Index advanced by 8,472.58 points ( 2.30 %) to close at 377,465.17 points and the volume traded amounted to 8,930,676 valued at $87,067,961.33.
  • The JSE Select Index advanced by 114.97 points ( 1.43 %) to close at 8,151.61 points and the volume traded amounted to 11,599,502 valued at $23,802,504.71.
  • The JSE Cross Listed Index advanced by 2.15 points ( 3.80 %) to close at 58.72 points and the volume traded amounted to 5,531 valued at $317,923.22.
  • The JSE Financial Index advanced by 1.45 points ( 1.90 %) to close at 77.60 points and the volume traded amounted to 2,198,161 valued at $21,799,480.31.
  • The JSE Manufacturing & Distribution Index advanced by 2.21 points ( 2.38 %) to close at 95.22 points and the volume traded amounted to 11,185,356 valued at $52,658,428.08.

Overall Market activity resulted from trading in 57 stocks of which 30 advanced, 15 declined and 12 traded firm.

Market volume amounted to 13,330,997 units valued at over $105,169,610.49.

The following companies represent the overall volume leaders: -

  1. TRANSJAMAICAN HIGHWAY LIMITED with 5,864,011 units (43.79%)
  2. WIGTON WINDFARM LIMITED ORDINARY SHARES with 1,919,681 units (14.34%)
  3. SUPREME VENTURES LIMITED with 1,148,754 units (8.58%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BIL BARITA INVESTMENTS LIMITED 45,746 81.17 0.03 0.04
BRG BERGER PAINTS JAMAICA LTD. 4,479 8.80 0.06 0.69
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 30,074 9.59 0.53 5.85
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 1,160 2.00 0.05 2.56
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 4,453 43.78 0.78 1.81
EPLY EPPLEY LIMITED 69 37.50 0.52 1.41
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 1,789 20.00 0.10 0.50
GK GRACEKENNEDY LIMITED 33,004 82.06 1.44 1.79
GHL GUARDIAN HOLDINGS LIMITED 76 494.65 4.65 0.95
JBG JAMAICA BROILERS GROUP 453,507 37.86 1.16 3.16
JP JAMAICA PRODUCERS GROUP LTD. 7,618 21.73 0.79 3.77
JMMBGL JMMB GROUP LIMITED 14,140 29.89 0.01 0.03
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 245 2.94 0.09 3.16
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 19,212 2.90 0.09 3.20
KW KINGSTON WHARVES LIMITED 22,177 33.64 0.74 2.25
MASSY MASSY HOLDINGS LTD 1,002 85.21 4.78 5.94
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 2,755 11.77 0.39 3.43
NCBFG NCB FINANCIAL GROUP LIMITED 10,681 74.73 1.45 1.98
PAL PALACE AMUSEMENT CO. LTD. 140,637 3.46 0.01 0.29
PJAM PANJAM INVESTMENT LIMITED 45,977 52.06 0.24 0.46
PROVEN PROVEN GROUP LIMITED 3,803 26.80 0.30 1.13
QWI QWI INVESTMENTS LIMITED 571,187 0.61 0.01 1.67
RJR RADIO JAMAICA LIMITED 51,403 1.75 0.05 2.94
SJ SAGICOR GROUP JAMAICA LIMITED 109,283 49.88 2.88 6.13
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,560 8.53 0.04 0.47
SML STANLEY MOTTA LIMITED ORDINARY SHARES 226,964 5.34 0.21 4.09
SIL STERLING INVESTMENTS LIMITED 10,939 2.90 0.05 1.75
SVL SUPREME VENTURES LIMITED 1,148,754 30.08 3.12 11.57
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 465 9.96 0.66 7.10
TJH TRANSJAMAICAN HIGHWAY LIMITED 5,864,011 1.51 0.03 2.03
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 7,059 3.90 0.02 0.52
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 1,919,681 0.75 0.02 2.74
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 174,884 16.71 0.33 2.01
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BIL BARITA INVESTMENTS LIMITED 45,746 81.17 0.03 0.04
BRG BERGER PAINTS JAMAICA LTD. 4,479 8.80 0.06 0.69
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 30,074 9.59 0.53 5.85
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 1,160 2.00 0.05 2.56
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 4,453 43.78 0.78 1.81
EPLY EPPLEY LIMITED 69 37.50 0.52 1.41
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 1,789 20.00 0.10 0.50
GK GRACEKENNEDY LIMITED 33,004 82.06 1.44 1.79
GHL GUARDIAN HOLDINGS LIMITED 76 494.65 4.65 0.95
JBG JAMAICA BROILERS GROUP 453,507 37.86 1.16 3.16
JP JAMAICA PRODUCERS GROUP LTD. 7,618 21.73 0.79 3.77
JMMBGL JMMB GROUP LIMITED 14,140 29.89 0.01 0.03
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 245 2.94 0.09 3.16
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 19,212 2.90 0.09 3.20
KW KINGSTON WHARVES LIMITED 22,177 33.64 0.74 2.25
MASSY MASSY HOLDINGS LTD 1,002 85.21 4.78 5.94
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 2,755 11.77 0.39 3.43
NCBFG NCB FINANCIAL GROUP LIMITED 10,681 74.73 1.45 1.98
PAL PALACE AMUSEMENT CO. LTD. 140,637 3.46 0.01 0.29
PJAM PANJAM INVESTMENT LIMITED 45,977 52.06 0.24 0.46
PROVEN PROVEN GROUP LIMITED 3,803 26.80 0.30 1.13
QWI QWI INVESTMENTS LIMITED 571,187 0.61 0.01 1.67
RJR RADIO JAMAICA LIMITED 51,403 1.75 0.05 2.94
SJ SAGICOR GROUP JAMAICA LIMITED 109,283 49.88 2.88 6.13
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,560 8.53 0.04 0.47
SML STANLEY MOTTA LIMITED ORDINARY SHARES 226,964 5.34 0.21 4.09
SIL STERLING INVESTMENTS LIMITED 10,939 2.90 0.05 1.75
SVL SUPREME VENTURES LIMITED 1,148,754 30.08 3.12 11.57
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 465 9.96 0.66 7.10
TJH TRANSJAMAICAN HIGHWAY LIMITED 5,864,011 1.51 0.03 2.03
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 7,059 3.90 0.02 0.52
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 1,919,681 0.75 0.02 2.74
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 174,884 16.71 0.33 2.01

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 1,439 5.16 -0.08 -1.53
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 141,699 77.07 -0.31 -0.40
CCC CARIBBEAN CEMENT COMPANY LTD. 15,391 51.62 -0.49 -0.94
CBNY CIBONEY GROUP LIMITED 470,942 0.68 -0.03 -4.23
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 300 7.95 -0.02 -0.25
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 7,125 10.86 -0.26 -2.34
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 2 2,945.00 -53.00 -1.77
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 26 220.00 -59.57 -21.31
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 463 4.51 -0.01 -0.22
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 31,931 0.95 -0.03 -3.06
KEY KEY INSURANCE COMPANY LIMITED 76 3.31 -0.19 -5.43
MTL MARGARITAVILLE (TURKS) LIMITED 100 17.61 -0.03 -0.17
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 62 93.64 -13.36 -12.49
SGJ SCOTIA GROUP JAMAICA LIMITED 124,974 34.67 -0.11 -0.32
SEP SEPROD LIMITED 24,463 68.77 -0.60 -0.86
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 1,439 5.16 -0.08 -1.53
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 141,699 77.07 -0.31 -0.40
CCC CARIBBEAN CEMENT COMPANY LTD. 15,391 51.62 -0.49 -0.94
CBNY CIBONEY GROUP LIMITED 470,942 0.68 -0.03 -4.23
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 300 7.95 -0.02 -0.25
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 7,125 10.86 -0.26 -2.34
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 2 2,945.00 -53.00 -1.77
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 26 220.00 -59.57 -21.31
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 463 4.51 -0.01 -0.22
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 31,931 0.95 -0.03 -3.06
KEY KEY INSURANCE COMPANY LIMITED 76 3.31 -0.19 -5.43
MTL MARGARITAVILLE (TURKS) LIMITED 100 17.61 -0.03 -0.17
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 62 93.64 -13.36 -12.49
SGJ SCOTIA GROUP JAMAICA LIMITED 124,974 34.67 -0.11 -0.32
SEP SEPROD LIMITED 24,463 68.77 -0.60 -0.86

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
CAR CARRERAS LIMITED 207,710 8.20
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 5 2.00
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 23,402 1.90
KPREIT KINGSTON PROPERTIES LIMITED 16,110 7.00
MIL MAYBERRY INVESTMENTS LIMITED 110 8.40
PJX PORTLAND JSX LIMITED 104 11.38
PULS PULSE INVESTMENTS LIMITED 51,000 2.79
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 1,011,603 0.37
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 250,899 0.47
SALF SALADA FOODS JAMAICA LTD. 42,513 3.50
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 502 12.09
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 38,010 2.20
Symbol Security Volume Closing Price ($)
CAR CARRERAS LIMITED 207,710 8.20
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 5 2.00
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 23,402 1.90
KPREIT KINGSTON PROPERTIES LIMITED 16,110 7.00
MIL MAYBERRY INVESTMENTS LIMITED 110 8.40
PJX PORTLAND JSX LIMITED 104 11.38
PULS PULSE INVESTMENTS LIMITED 51,000 2.79
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 1,011,603 0.37
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 250,899 0.47
SALF SALADA FOODS JAMAICA LTD. 42,513 3.50
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 502 12.09
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 38,010 2.20

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us