Main Market
Year ending
February 3, 2023
INDICES
Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
---|---|---|---|---|---|---|---|---|
![]() |
355,896.64 | 337,795.57 | 337,795.57 | 337,795.57 | 8,256,240 | 8,256,240 | 8,256,240 | 100,448,700.32 |
![]() |
403,080.36 | 381,036.58 | 381,036.58 | 381,036.58 | 1,511,798 | 1,511,798 | 1,511,798 | 37,856,840.26 |
![]() |
8,896.48 | 8,401.85 | 8,401.85 | 8,401.85 | 6,520,246 | 6,520,246 | 6,520,246 | 19,507,522.73 |
![]() |
60.78 | 58.76 | 58.76 | 58.76 | 699,373 | 699,373 | 699,373 | 55,947,299.20 |
![]() |
85.88 | 80.69 | 80.69 | 80.69 | 2,672,333 | 2,672,333 | 2,672,333 | 84,554,207.77 |
![]() |
97.42 | 94.08 | 94.08 | 94.08 | 3,333,598 | 3,333,598 | 3,333,598 | 17,563,475.65 |
Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
---|---|---|---|---|---|---|---|---|
![]() |
355,896.64 | 337,795.57 | 337,795.57 | 337,795.57 | 8,256,240 | 8,256,240 | 8,256,240 | 100,448,700.32 |
![]() |
403,080.36 | 381,036.58 | 381,036.58 | 381,036.58 | 1,511,798 | 1,511,798 | 1,511,798 | 37,856,840.26 |
![]() |
8,896.48 | 8,401.85 | 8,401.85 | 8,401.85 | 6,520,246 | 6,520,246 | 6,520,246 | 19,507,522.73 |
![]() |
60.78 | 58.76 | 58.76 | 58.76 | 699,373 | 699,373 | 699,373 | 55,947,299.20 |
![]() |
85.88 | 80.69 | 80.69 | 80.69 | 2,672,333 | 2,672,333 | 2,672,333 | 84,554,207.77 |
![]() |
97.42 | 94.08 | 94.08 | 94.08 | 3,333,598 | 3,333,598 | 3,333,598 | 17,563,475.65 |
ORDINARY SHARES
Symbol |
Year Price Range ($) |
Year Total Volume |
Year Total Value ($) |
Year Volume Range |
Year Open Price ($) |
Year Closing Price ($) |
Year Change ($) |
Year Change (%) |
Year Closing Bid ($) |
Year Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
138SL | 4.30 - 6.00 | 746,437 | 3,729,715 | 190 - 197,838 | 5.78 | 5.78 | 0.00 | 0.00 | 5.01 | 5.77 |
![]() |
BIL | 84.00 - 102.50 | 302,534 | 27,222,211 | 1,349 - 88,830 | 84.63 | 84.63 | 0.00 | 0.00 | 84.01 | 84.98 |
![]() |
BRG | 9.00 - 10.70 | 37,294 | 371,733 | 15 - 7,015 | 10.00 | 10.00 | 0.00 | 0.00 | 9.35 | 10.42 |
![]() |
CCC | 56.71 - 63.50 | 120,254 | 7,179,399 | 213 - 16,327 | 58.01 | 58.01 | 0.00 | 0.00 | 57.07 | 59.99 |
![]() |
CPJ | 10.50 - 12.25 | 2,492,542 | 27,609,187 | 7,712 - 1,021,075 | 11.69 | 11.69 | 0.00 | 0.00 | 11.51 | 11.69 |
![]() |
CAR | 8.00 - 8.88 | 3,908,467 | 32,676,649 | 3,569 - 1,268,754 | 8.35 | 8.35 | 0.00 | 0.00 | 8.34 | 8.35 |
![]() |
CBNY | 0.50 - 0.57 | 3,337,835 | 1,736,791 | 96 - 634,650 | 0.51 | 0.51 | 0.00 | 0.00 | 0.51 | 0.54 |
![]() |
CPFV | 40.00 - 50.00 | 226,248 | 11,054,374 | 2 - 184,432 | 48.00 | 48.00 | 0.00 | 0.00 | 44.01 | 48.00 |
![]() |
EPLY | 32.10 - 40.99 | 11,272 | 442,203 | 1 - 2,144 | 39.99 | 39.99 | 0.00 | 0.00 | 37.49 | 39.99 |
![]() |
FIRSTROCKJMD | 11.83 - 14.98 | 743,798 | 9,920,823 | 10 - 455,534 | 12.74 | 12.74 | 0.00 | 0.00 | 12.73 | 12.75 |
![]() |
GK | 74.50 - 85.00 | 3,371,804 | 266,946,669 | 5,520 - 2,236,152 | 78.57 | 78.57 | 0.00 | 0.00 | 78.80 | 78.89 |
![]() |
GHL | 500.01 - 570.00 | 49,548 | 25,989,417 | 1 - 43,028 | 535.00 | 535.00 | 0.00 | 0.00 | 525.00 | 534.80 |
![]() |
JBG | 28.00 - 31.50 | 6,580,907 | 189,162,222 | 6,023 - 3,265,738 | 29.06 | 29.06 | 0.00 | 0.00 | 28.92 | 30.00 |
![]() |
JP | 20.00 - 22.99 | 1,263,767 | 25,701,972 | 96 - 438,161 | 20.56 | 20.56 | 0.00 | 0.00 | 20.00 | 22.00 |
![]() |
JSE | 13.52 - 15.99 | 907,396 | 12,844,618 | 11 - 125,705 | 14.53 | 14.53 | 0.00 | 0.00 | 14.50 | 14.80 |
![]() |
JMMBGL | 31.70 - 36.00 | 2,229,420 | 74,871,848 | 626 - 541,737 | 32.90 | 32.90 | 0.00 | 0.00 | 32.01 | 34.47 |
![]() |
KEY | 2.81 - 3.39 | 175,775 | 538,361 | 1 - 70,343 | 3.25 | 3.25 | 0.00 | 0.00 | 2.95 | 3.25 |
![]() |
KPREIT | 5.93 - 7.85 | 626,859 | 4,419,983 | 300 - 180,539 | 7.01 | 7.01 | 0.00 | 0.00 | 7.00 | 7.39 |
![]() |
KW | 30.25 - 36.35 | 8,303,434 | 273,729,277 | 1 - 7,504,922 | 35.00 | 35.00 | 0.00 | 0.00 | 34.00 | 35.00 |
![]() |
MTL | 16.62 - 22.99 | 30,995 | 595,398 | 1 - 28,413 | 22.95 | 22.95 | 0.00 | 0.00 | 10.01 | 22.90 |
![]() |
MASSY | 77.33 - 80.00 | 5,744,892 | 459,462,251 | 720 - 1,345,487 | 80.00 | 80.00 | 0.00 | 0.00 | 78.61 | 80.00 |
![]() |
MIL | 7.81 - 9.20 | 416,945 | 3,417,770 | 101 - 142,781 | 8.75 | 8.75 | 0.00 | 0.00 | 8.01 | 8.75 |
![]() |
MJE | 11.00 - 13.51 | 663,934 | 7,888,996 | 200 - 303,361 | 12.90 | 12.90 | 0.00 | 0.00 | 11.21 | 12.73 |
![]() |
MPCCEL | 70.00 - 99.99 | 11,898 | 973,997 | 1 - 4,637 | 98.00 | 98.00 | 0.00 | 0.00 | 75.00 | 97.99 |
![]() |
NCBFG | 75.01 - 80.00 | 1,553,989 | 122,985,358 | 3,868 - 308,007 | 78.15 | 78.15 | 0.00 | 0.00 | 75.02 | 80.00 |
![]() |
PAL | 1,370.01 - 3,300.00 | 16,429 | 37,719,963 | 46 - 2,676 | 2,224.59 | 2,224.59 | 0.00 | 0.00 | 2,370.00 | 2,388.00 |
![]() |
PJAM | 53.50 - 65.00 | 3,621,467 | 208,920,911 | 250 - 2,238,835 | 57.02 | 57.02 | 0.00 | 0.00 | 57.02 | 57.15 |
![]() |
PJX | 9.00 - 11.60 | 93,825 | 1,070,509 | 1 - 60,793 | 11.54 | 11.54 | 0.00 | 0.00 | 9.35 | 11.54 |
![]() |
PROVEN | 26.20 - 32.40 | 582,852 | 17,374,523 | 1,122 - 170,085 | 30.00 | 30.00 | 0.00 | 0.00 | 30.00 | 30.09 |
![]() |
PULS | 2.55 - 3.18 | 9,205,726 | 27,770,245 | 10,038 - 2,047,067 | 2.92 | 2.92 | 0.00 | 0.00 | 2.81 | 2.93 |
![]() |
QWI | 0.61 - 0.71 | 3,162,197 | 2,106,678 | 8,500 - 401,753 | 0.64 | 0.64 | 0.00 | 0.00 | 0.66 | 0.67 |
![]() |
RJR | 1.90 - 2.48 | 1,138,082 | 2,387,289 | 3,452 - 214,009 | 2.04 | 2.04 | 0.00 | 0.00 | 1.94 | 2.05 |
![]() |
SJ | 48.32 - 59.42 | 992,638 | 54,770,839 | 667 - 569,539 | 49.17 | 49.17 | 0.00 | 0.00 | 49.00 | 51.00 |
![]() |
XFUND | 8.67 - 9.53 | 581,005 | 5,037,862 | 18 - 407,255 | 8.67 | 8.67 | 0.00 | 0.00 | 8.67 | 8.85 |
![]() |
SELECTF | 0.39 - 0.45 | 18,677,928 | 7,829,283 | 62,401 - 2,528,031 | 0.41 | 0.41 | 0.00 | 0.00 | 0.41 | 0.43 |
![]() |
SELECTMD | 0.47 - 0.57 | 5,220,702 | 2,699,741 | 1,064 - 2,002,794 | 0.54 | 0.54 | 0.00 | 0.00 | 0.53 | 0.57 |
![]() |
SALF | 3.99 - 4.25 | 337,491 | 1,362,429 | 100 - 54,159 | 4.00 | 4.00 | 0.00 | 0.00 | 3.99 | 4.00 |
![]() |
SGJ | 32.01 - 34.90 | 1,925,746 | 65,453,435 | 815 - 353,714 | 34.81 | 34.81 | 0.00 | 0.00 | 34.20 | 34.89 |
![]() |
SEP | 65.00 - 71.30 | 146,281 | 9,853,431 | 1,234 - 19,093 | 65.57 | 65.57 | 0.00 | 0.00 | 65.00 | 66.00 |
![]() |
SML | 4.02 - 5.69 | 4,684,167 | 23,487,831 | 1 - 2,455,575 | 5.12 | 5.12 | 0.00 | 0.00 | 4.72 | 5.24 |
![]() |
SIL | 2.60 - 3.50 | 280,317 | 844,764 | 1 - 55,004 | 2.91 | 2.91 | 0.00 | 0.00 | 2.62 | 3.00 |
![]() |
SVL | 25.00 - 30.25 | 1,060,884 | 28,446,017 | 724 - 132,915 | 25.55 | 25.55 | 0.00 | 0.00 | 24.85 | 26.95 |
![]() |
SCIJMD | 11.38 - 14.00 | 542,846 | 6,854,801 | 1,305 - 80,448 | 12.97 | 12.97 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
SCIUSD | 18.99 - 19.00 | 2,026 | 38,494 | 26 - 2,000 | 19.00 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
SRFJMD | 9.00 - 10.50 | 70,907 | 660,062 | 1 - 11,699 | 10.49 | 10.49 | 0.00 | 0.00 | 9.50 | 10.48 |
![]() |
TJH | 1.36 - 1.47 | 38,975,225 | 55,164,010 | 358,886 - 6,364,146 | 1.41 | 1.41 | 0.00 | 0.00 | 1.42 | 1.43 |
![]() |
VMIL | 3.53 - 4.70 | 1,170,646 | 4,816,659 | 1,641 - 172,825 | 3.93 | 3.93 | 0.00 | 0.00 | 3.85 | 4.15 |
![]() |
WIG | 0.60 - 0.80 | 117,325,859 | 82,581,052 | 209,310 - 27,791,371 | 0.71 | 0.71 | 0.00 | 0.00 | 0.69 | 0.72 |
![]() |
WISYNCO | 16.53 - 18.00 | 2,737,788 | 47,805,757 | 10,123 - 1,041,171 | 17.08 | 17.08 | 0.00 | 0.00 | 17.00 | 17.20 |
Symbol |
Year Price Range ($) |
Year Total Volume |
Year Total Value ($) |
Year Volume Range |
Year Open Price ($) |
Year Closing Price ($) |
Year Change ($) |
Year Change (%) |
Year Closing Bid ($) |
Year Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
138SL | 4.30 - 6.00 | 746,437 | 3,729,715 | 190 - 197,838 | 5.78 | 5.78 | 0.00 | 0.00 | 5.01 | 5.77 |
![]() |
BIL | 84.00 - 102.50 | 302,534 | 27,222,211 | 1,349 - 88,830 | 84.63 | 84.63 | 0.00 | 0.00 | 84.01 | 84.98 |
![]() |
BRG | 9.00 - 10.70 | 37,294 | 371,733 | 15 - 7,015 | 10.00 | 10.00 | 0.00 | 0.00 | 9.35 | 10.42 |
![]() |
CCC | 56.71 - 63.50 | 120,254 | 7,179,399 | 213 - 16,327 | 58.01 | 58.01 | 0.00 | 0.00 | 57.07 | 59.99 |
![]() |
CPJ | 10.50 - 12.25 | 2,492,542 | 27,609,187 | 7,712 - 1,021,075 | 11.69 | 11.69 | 0.00 | 0.00 | 11.51 | 11.69 |
![]() |
CAR | 8.00 - 8.88 | 3,908,467 | 32,676,649 | 3,569 - 1,268,754 | 8.35 | 8.35 | 0.00 | 0.00 | 8.34 | 8.35 |
![]() |
CBNY | 0.50 - 0.57 | 3,337,835 | 1,736,791 | 96 - 634,650 | 0.51 | 0.51 | 0.00 | 0.00 | 0.51 | 0.54 |
![]() |
CPFV | 40.00 - 50.00 | 226,248 | 11,054,374 | 2 - 184,432 | 48.00 | 48.00 | 0.00 | 0.00 | 44.01 | 48.00 |
![]() |
EPLY | 32.10 - 40.99 | 11,272 | 442,203 | 1 - 2,144 | 39.99 | 39.99 | 0.00 | 0.00 | 37.49 | 39.99 |
![]() |
FIRSTROCKJMD | 11.83 - 14.98 | 743,798 | 9,920,823 | 10 - 455,534 | 12.74 | 12.74 | 0.00 | 0.00 | 12.73 | 12.75 |
![]() |
GK | 74.50 - 85.00 | 3,371,804 | 266,946,669 | 5,520 - 2,236,152 | 78.57 | 78.57 | 0.00 | 0.00 | 78.80 | 78.89 |
![]() |
GHL | 500.01 - 570.00 | 49,548 | 25,989,417 | 1 - 43,028 | 535.00 | 535.00 | 0.00 | 0.00 | 525.00 | 534.80 |
![]() |
JBG | 28.00 - 31.50 | 6,580,907 | 189,162,222 | 6,023 - 3,265,738 | 29.06 | 29.06 | 0.00 | 0.00 | 28.92 | 30.00 |
![]() |
JP | 20.00 - 22.99 | 1,263,767 | 25,701,972 | 96 - 438,161 | 20.56 | 20.56 | 0.00 | 0.00 | 20.00 | 22.00 |
![]() |
JSE | 13.52 - 15.99 | 907,396 | 12,844,618 | 11 - 125,705 | 14.53 | 14.53 | 0.00 | 0.00 | 14.50 | 14.80 |
![]() |
JMMBGL | 31.70 - 36.00 | 2,229,420 | 74,871,848 | 626 - 541,737 | 32.90 | 32.90 | 0.00 | 0.00 | 32.01 | 34.47 |
![]() |
KEY | 2.81 - 3.39 | 175,775 | 538,361 | 1 - 70,343 | 3.25 | 3.25 | 0.00 | 0.00 | 2.95 | 3.25 |
![]() |
KPREIT | 5.93 - 7.85 | 626,859 | 4,419,983 | 300 - 180,539 | 7.01 | 7.01 | 0.00 | 0.00 | 7.00 | 7.39 |
![]() |
KW | 30.25 - 36.35 | 8,303,434 | 273,729,277 | 1 - 7,504,922 | 35.00 | 35.00 | 0.00 | 0.00 | 34.00 | 35.00 |
![]() |
MTL | 16.62 - 22.99 | 30,995 | 595,398 | 1 - 28,413 | 22.95 | 22.95 | 0.00 | 0.00 | 10.01 | 22.90 |
![]() |
MASSY | 77.33 - 80.00 | 5,744,892 | 459,462,251 | 720 - 1,345,487 | 80.00 | 80.00 | 0.00 | 0.00 | 78.61 | 80.00 |
![]() |
MIL | 7.81 - 9.20 | 416,945 | 3,417,770 | 101 - 142,781 | 8.75 | 8.75 | 0.00 | 0.00 | 8.01 | 8.75 |
![]() |
MJE | 11.00 - 13.51 | 663,934 | 7,888,996 | 200 - 303,361 | 12.90 | 12.90 | 0.00 | 0.00 | 11.21 | 12.73 |
![]() |
MPCCEL | 70.00 - 99.99 | 11,898 | 973,997 | 1 - 4,637 | 98.00 | 98.00 | 0.00 | 0.00 | 75.00 | 97.99 |
![]() |
NCBFG | 75.01 - 80.00 | 1,553,989 | 122,985,358 | 3,868 - 308,007 | 78.15 | 78.15 | 0.00 | 0.00 | 75.02 | 80.00 |
![]() |
PAL | 1,370.01 - 3,300.00 | 16,429 | 37,719,963 | 46 - 2,676 | 2,224.59 | 2,224.59 | 0.00 | 0.00 | 2,370.00 | 2,388.00 |
![]() |
PJAM | 53.50 - 65.00 | 3,621,467 | 208,920,911 | 250 - 2,238,835 | 57.02 | 57.02 | 0.00 | 0.00 | 57.02 | 57.15 |
![]() |
PJX | 9.00 - 11.60 | 93,825 | 1,070,509 | 1 - 60,793 | 11.54 | 11.54 | 0.00 | 0.00 | 9.35 | 11.54 |
![]() |
PROVEN | 26.20 - 32.40 | 582,852 | 17,374,523 | 1,122 - 170,085 | 30.00 | 30.00 | 0.00 | 0.00 | 30.00 | 30.09 |
![]() |
PULS | 2.55 - 3.18 | 9,205,726 | 27,770,245 | 10,038 - 2,047,067 | 2.92 | 2.92 | 0.00 | 0.00 | 2.81 | 2.93 |
![]() |
QWI | 0.61 - 0.71 | 3,162,197 | 2,106,678 | 8,500 - 401,753 | 0.64 | 0.64 | 0.00 | 0.00 | 0.66 | 0.67 |
![]() |
RJR | 1.90 - 2.48 | 1,138,082 | 2,387,289 | 3,452 - 214,009 | 2.04 | 2.04 | 0.00 | 0.00 | 1.94 | 2.05 |
![]() |
SJ | 48.32 - 59.42 | 992,638 | 54,770,839 | 667 - 569,539 | 49.17 | 49.17 | 0.00 | 0.00 | 49.00 | 51.00 |
![]() |
XFUND | 8.67 - 9.53 | 581,005 | 5,037,862 | 18 - 407,255 | 8.67 | 8.67 | 0.00 | 0.00 | 8.67 | 8.85 |
![]() |
SELECTF | 0.39 - 0.45 | 18,677,928 | 7,829,283 | 62,401 - 2,528,031 | 0.41 | 0.41 | 0.00 | 0.00 | 0.41 | 0.43 |
![]() |
SELECTMD | 0.47 - 0.57 | 5,220,702 | 2,699,741 | 1,064 - 2,002,794 | 0.54 | 0.54 | 0.00 | 0.00 | 0.53 | 0.57 |
![]() |
SALF | 3.99 - 4.25 | 337,491 | 1,362,429 | 100 - 54,159 | 4.00 | 4.00 | 0.00 | 0.00 | 3.99 | 4.00 |
![]() |
SGJ | 32.01 - 34.90 | 1,925,746 | 65,453,435 | 815 - 353,714 | 34.81 | 34.81 | 0.00 | 0.00 | 34.20 | 34.89 |
![]() |
SEP | 65.00 - 71.30 | 146,281 | 9,853,431 | 1,234 - 19,093 | 65.57 | 65.57 | 0.00 | 0.00 | 65.00 | 66.00 |
![]() |
SML | 4.02 - 5.69 | 4,684,167 | 23,487,831 | 1 - 2,455,575 | 5.12 | 5.12 | 0.00 | 0.00 | 4.72 | 5.24 |
![]() |
SIL | 2.60 - 3.50 | 280,317 | 844,764 | 1 - 55,004 | 2.91 | 2.91 | 0.00 | 0.00 | 2.62 | 3.00 |
![]() |
SVL | 25.00 - 30.25 | 1,060,884 | 28,446,017 | 724 - 132,915 | 25.55 | 25.55 | 0.00 | 0.00 | 24.85 | 26.95 |
![]() |
SCIJMD | 11.38 - 14.00 | 542,846 | 6,854,801 | 1,305 - 80,448 | 12.97 | 12.97 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
SCIUSD | 18.99 - 19.00 | 2,026 | 38,494 | 26 - 2,000 | 19.00 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
SRFJMD | 9.00 - 10.50 | 70,907 | 660,062 | 1 - 11,699 | 10.49 | 10.49 | 0.00 | 0.00 | 9.50 | 10.48 |
![]() |
TJH | 1.36 - 1.47 | 38,975,225 | 55,164,010 | 358,886 - 6,364,146 | 1.41 | 1.41 | 0.00 | 0.00 | 1.42 | 1.43 |
![]() |
VMIL | 3.53 - 4.70 | 1,170,646 | 4,816,659 | 1,641 - 172,825 | 3.93 | 3.93 | 0.00 | 0.00 | 3.85 | 4.15 |
![]() |
WIG | 0.60 - 0.80 | 117,325,859 | 82,581,052 | 209,310 - 27,791,371 | 0.71 | 0.71 | 0.00 | 0.00 | 0.69 | 0.72 |
![]() |
WISYNCO | 16.53 - 18.00 | 2,737,788 | 47,805,757 | 10,123 - 1,041,171 | 17.08 | 17.08 | 0.00 | 0.00 | 17.00 | 17.20 |
PREFERENCE SHARES
Symbol |
Year Price Range ($) |
Year Total Volume |
Year Total Value ($) |
Year Volume Range |
Year Open Price ($) |
Year Closing Price ($) |
Year Change ($) |
Year Change (%) |
Year Closing Bid ($) |
Year Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
138SLVR | 60.00 - 75.50 | 11,371 | 789,406 | 2 - 9,975 | 75.02 | 75.02 | 0.00 | 0.00 | 75.00 | 75.50 |
![]() |
CAB11B | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1,000,000.00 | 1,000,000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
CWJDEFERREDA | 1.83 - 2.05 | 55,127 | 105,458 | 4 - 28,000 | 2.00 | 2.00 | 0.00 | 0.00 | 1.98 | 2.00 |
![]() |
EPLY7.50 | 5.62 - 8.10 | 34,756 | 213,560 | 100 - 25,000 | 8.05 | 8.05 | 0.00 | 0.00 | 6.47 | 8.10 |
![]() |
EPLY8.25 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 6.05 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
EPLY8.75 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 7.28 | 7.28 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
JPS5C | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.45 | 0.45 | 0.00 | 0.00 | 1.52 | 0.00 |
![]() |
JPS5D | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.47 | 0.47 | 0.00 | 0.00 | 0.75 | 0.00 |
![]() |
JPS6 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.51 | 0.51 | 0.00 | 0.00 | 0.60 | 0.00 |
![]() |
JPS9.5 | 2,580.00 - 3,000.00 | 9,888 | 29,225,493 | 1 - 9,685 | 2,984.00 | 2,984.00 | 0.00 | 0.00 | 2,920.00 | 2,950.00 |
![]() |
JPS7 | 3.37 - 6.00 | 53,383 | 228,064 | 128 - 30,000 | 6.00 | 6.00 | 0.00 | 0.00 | 5.50 | 0.00 |
![]() |
JMMB7.50 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
JMMBGL7.00NC | 2.22 - 2.99 | 16,474 | 41,473 | 31 - 7,336 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 2.41 |
![]() |
JMMBGL7.25C | 1.57 - 1.90 | 526,377 | 896,183 | 100 - 126,000 | 1.60 | 1.60 | 0.00 | 0.00 | 1.57 | 1.85 |
![]() |
JMMBGL7.25 | 3.11 - 3.58 | 9,929 | 33,538 | 6 - 2,861 | 3.58 | 3.58 | 0.00 | 0.00 | 3.11 | 0.00 |
![]() |
JMMBGL7.50 | 0.90 - 1.10 | 977,351 | 990,247 | 1,266 - 279,456 | 0.99 | 0.99 | 0.00 | 0.00 | 0.98 | 0.99 |
![]() |
PBS9.75 | 107.00 - 120.00 | 943 | 110,612 | 1 - 404 | 108.18 | 108.18 | 0.00 | 0.00 | 107.00 | 120.00 |
![]() |
SBJPSB | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 |
Symbol |
Year Price Range ($) |
Year Total Volume |
Year Total Value ($) |
Year Volume Range |
Year Open Price ($) |
Year Closing Price ($) |
Year Change ($) |
Year Change (%) |
Year Closing Bid ($) |
Year Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
138SLVR | 60.00 - 75.50 | 11,371 | 789,406 | 2 - 9,975 | 75.02 | 75.02 | 0.00 | 0.00 | 75.00 | 75.50 |
![]() |
CAB11B | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1,000,000.00 | 1,000,000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
CWJDEFERREDA | 1.83 - 2.05 | 55,127 | 105,458 | 4 - 28,000 | 2.00 | 2.00 | 0.00 | 0.00 | 1.98 | 2.00 |
![]() |
EPLY7.50 | 5.62 - 8.10 | 34,756 | 213,560 | 100 - 25,000 | 8.05 | 8.05 | 0.00 | 0.00 | 6.47 | 8.10 |
![]() |
EPLY8.25 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 6.05 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
EPLY8.75 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 7.28 | 7.28 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
JPS5C | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.45 | 0.45 | 0.00 | 0.00 | 1.52 | 0.00 |
![]() |
JPS5D | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.47 | 0.47 | 0.00 | 0.00 | 0.75 | 0.00 |
![]() |
JPS6 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.51 | 0.51 | 0.00 | 0.00 | 0.60 | 0.00 |
![]() |
JPS9.5 | 2,580.00 - 3,000.00 | 9,888 | 29,225,493 | 1 - 9,685 | 2,984.00 | 2,984.00 | 0.00 | 0.00 | 2,920.00 | 2,950.00 |
![]() |
JPS7 | 3.37 - 6.00 | 53,383 | 228,064 | 128 - 30,000 | 6.00 | 6.00 | 0.00 | 0.00 | 5.50 | 0.00 |
![]() |
JMMB7.50 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
![]() |
JMMBGL7.00NC | 2.22 - 2.99 | 16,474 | 41,473 | 31 - 7,336 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 2.41 |
![]() |
JMMBGL7.25C | 1.57 - 1.90 | 526,377 | 896,183 | 100 - 126,000 | 1.60 | 1.60 | 0.00 | 0.00 | 1.57 | 1.85 |
![]() |
JMMBGL7.25 | 3.11 - 3.58 | 9,929 | 33,538 | 6 - 2,861 | 3.58 | 3.58 | 0.00 | 0.00 | 3.11 | 0.00 |
![]() |
JMMBGL7.50 | 0.90 - 1.10 | 977,351 | 990,247 | 1,266 - 279,456 | 0.99 | 0.99 | 0.00 | 0.00 | 0.98 | 0.99 |
![]() |
PBS9.75 | 107.00 - 120.00 | 943 | 110,612 | 1 - 404 | 108.18 | 108.18 | 0.00 | 0.00 | 107.00 | 120.00 |
![]() |
SBJPSB | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 |