Price History

JAMAICA STOCK EXCHANGE (JSE:Main Market)
March 21, 2022 through March 21, 2023

TIP: Select short periods when viewing stocks.

Date Instrument 52 Week
Range ($)		 Prev
Yr Div
($)		 Current
Yr Div
($)		 Volume Today's
Range ($)		 Last Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid
($)		 Closing
Ask
($)
2022-03-21 JSE 15.02 - 19.35 0.2730 33,161 16.51 - 17.60 16.70 17.50 -0.22 17.02 17.30
2022-03-22 JSE 15.02 - 19.35 0.2730 26,277 16.51 - 17.30 17.00 16.98 -0.52 16.55 17.30
2022-03-23 JSE 15.02 - 19.35 0.2730 17,154 17.00 - 17.30 17.30 17.27 0.29 17.00 17.30
2022-03-24 JSE 15.02 - 19.35 0.2730 64,208 17.27 - 17.30 17.30 17.30 0.03 17.00 17.30
2022-03-25 JSE 15.02 - 19.35 0.2730 31,015 17.31 - 17.96 17.95 17.38 0.08 17.50 17.95
2022-03-28 JSE 15.02 - 19.35 0.2730 0.2750 113,023 17.00 - 18.95 18.95 17.83 0.45 17.39 18.95
2022-03-29 JSE 15.02 - 19.35 0.2730 0.2750 142,389 17.50 - 18.94 17.50 17.73 -0.10 17.51 18.45
2022-03-30 JSE 15.02 - 19.35 0.2730 0.2750 23,882 17.73 - 18.50 18.50 18.45 0.72 18.25 18.79
2022-03-31 JSE 15.02 - 19.35 0.2730 0.2750 49,241 18.25 - 18.80 18.80 18.79 0.34 18.75 18.80
2022-04-01 JSE 15.02 - 19.35 0.2730 0.2750 15,821 18.00 - 18.80 18.80 18.53 -0.26 18.10 18.80
2022-04-04 JSE 15.02 - 19.35 0.2730 0.2750 7,172 18.10 - 18.50 18.50 18.38 -0.15 18.15 18.50
2022-04-05 JSE 15.02 - * 21.00 0.2730 0.2750 413,984 18.50 - 21.00 19.00 19.01 0.63 19.01 20.95
2022-04-06 JSE 15.02 - 21.00 0.2730 0.2750 142,989 19.10 - 20.87 20.50 20.52 1.51 19.25 20.45
2022-04-07 JSE 15.02 - * 21.97 0.2730 202,238 20.45 - 21.97 21.97 20.95 0.43 21.80 21.97
2022-04-08 JSE 15.02 - * 24.00 0.2730 0.2750 245,241 21.97 - 24.00 24.00 22.84 1.89 23.00 24.00
2022-04-11 JSE 15.02 - 24.00 0.2730 0.2750 240,986 22.00 - 24.00 22.00 22.36 -0.48 22.00 23.45
2022-04-12 JSE 15.02 - 24.00 0.2730 0.2750 47,422 22.00 - 23.49 23.30 22.82 0.46 22.50 23.49
2022-04-13 JSE 15.02 - 24.00 0.2730 0.2750 21,531 22.80 - 23.70 23.70 23.03 0.21 22.80 23.85
2022-04-14 JSE 15.02 - 24.00 0.2730 0.2750 48,028,402 23.03 - 23.98 23.98 23.05 0.02 22.81 23.98
2022-04-19 JSE 15.02 - 24.00 0.2730 0.2750 124,594 22.50 - 23.90 23.25 23.20 0.15 22.31 23.89
2022-04-20 JSE 15.02 - 24.00 0.2730 0.2750 27,127 23.00 - 23.99 23.99 23.33 0.13 23.00 23.99
2022-04-21 JSE 15.02 - 24.00 0.2730 0.2750 20,702 22.00 - 23.95 22.20 23.03 -0.30 22.20 23.95
2022-04-22 JSE 15.02 - 24.00 0.2730 0.2750 31,247 22.00 - 23.10 22.00 22.94 -0.09 21.80 23.99
2022-04-25 JSE 15.02 - 24.00 0.2730 0.2750 23,033 20.20 - 23.99 20.20 22.00 -0.94 22.70 23.00
2022-04-26 JSE 15.02 - 24.00 0.2730 0.2750 14,390 22.00 - 23.00 22.99 22.34 0.34 22.99 23.00
2022-04-27 JSE 15.02 - 24.00 0.2730 0.2750 13,460 20.05 - 22.99 22.89 20.17 -2.17 22.89 22.90
2022-04-28 JSE 15.02 - 24.00 0.2730 0.2750 47,378 20.50 - 23.00 23.00 22.70 2.53 20.70 23.00
2022-04-29 JSE 15.02 - 24.00 0.2730 0.2750 15,821 22.00 - 22.50 22.00 22.05 -0.65 22.50 22.90
2022-05-02 JSE 15.02 - 24.00 0.2730 0.2750 91,578 22.00 - 23.50 23.50 22.96 0.91 22.35 23.50
2022-05-03 JSE 15.02 - 24.00 0.2730 0.2750 61,077 22.40 - 23.50 23.40 22.96 0.00 23.40 23.50
2022-05-04 JSE 15.02 - 24.00 0.2730 0.2750 25,044 22.25 - 23.50 22.25 22.50 -0.46 23.10 23.50
2022-05-05 JSE 15.02 - 24.00 0.2730 0.2750 125,272 22.26 - 23.95 23.95 23.35 0.85 22.26 23.95
2022-05-06 JSE 15.02 - 24.00 0.2730 0.2750 554,842 22.40 - 23.90 22.99 23.46 0.11 22.40 22.99
2022-05-09 JSE 15.02 - * 24.20 0.2730 0.2750 84,268 22.99 - 24.20 24.20 23.76 0.30 23.75 24.20
2022-05-10 JSE 15.02 - 24.20 0.2730 0.2750 530,638 23.01 - 24.00 24.00 23.75 -0.01 23.35 24.19
2022-05-11 JSE 15.02 - 24.20 0.2730 0.2750 12,719 23.35 - 24.18 24.02 23.40 -0.35 23.60 24.17
2022-05-12 JSE 15.02 - 24.20 0.2730 0.2750 18,745 24.00 - 24.19 24.10 24.12 0.72 24.00 24.10
2022-05-13 JSE 15.02 - 24.20 0.2730 0.2750 19,498 22.26 - 23.98 23.98 23.19 -0.93 22.50 23.98
2022-05-16 JSE 15.02 - 24.20 0.2730 0.2750 21,406 20.70 - 22.50 22.00 22.31 -0.88 21.50 22.00
2022-05-17 JSE 15.02 - 24.20 0.2730 0.2750 131,470 20.70 - 22.00 20.70 20.98 -1.33 20.50 21.04
2022-05-18 JSE 15.02 - 24.20 0.2730 0.2750 819 20.50 - 20.99 20.50 20.53 -0.45 20.50 20.99
2022-05-19 JSE 15.02 - 24.20 0.2730 0.2750 33,283 19.99 - 20.53 20.53 20.19 -0.34 19.51 20.53
2022-05-20 JSE 15.02 - 24.20 0.2730 0.2750 8,351 20.00 - 20.53 20.00 20.16 -0.03 19.50 20.50
2022-05-24 JSE 15.02 - 24.20 0.2730 0.2750 14,387 18.01 - 19.50 19.05 18.87 -1.29 18.03 19.50
2022-05-25 JSE 15.02 - 24.20 0.2730 0.2750 23,072 18.02 - 19.00 18.50 18.36 -0.51 18.02 19.00
2022-05-26 JSE 15.02 - 24.20 0.2730 0.2750 1,535 18.52 - 18.52 18.52 18.52 0.16 18.55 19.00
2022-05-27 JSE 15.02 - 24.20 0.2730 0.2750 33,083 18.00 - 18.80 18.80 18.27 -0.25 18.00 18.90
2022-05-30 JSE 15.02 - 24.20 0.2730 0.2750 13,082 18.28 - 18.80 18.50 18.78 0.51 18.28 18.50
2022-05-31 JSE 15.02 - 24.20 0.2730 0.2750 95,847 18.27 - 19.00 19.00 18.64 -0.14 19.95 20.00
2022-06-01 JSE 15.02 - 24.20 0.2730 0.2750 1,000 17.70 - 19.96 17.70 18.68 0.04 19.10 20.00
2022-06-02 JSE 15.02 - 24.20 0.2730 0.2750 5,211 18.70 - 19.95 19.30 19.42 0.74 18.70 19.20
2022-06-03 JSE 15.02 - 24.20 0.2730 0.2750 40,470 18.70 - 19.50 19.50 19.47 0.05 19.40 20.99
2022-06-06 JSE 15.02 - 24.20 0.2730 0.2750 132,344 18.00 - 20.00 18.00 18.79 -0.68 20.20 20.99
2022-06-07 JSE 15.02 - 24.20 0.2730 0.2750 12,203 18.00 - 20.99 18.00 18.06 -0.73 18.20 20.99
2022-06-08 JSE 15.02 - 24.20 0.2730 0.2750 2,450 18.20 - 18.60 18.60 18.31 0.25 20.05 20.97
2022-06-09 JSE 15.02 - 24.20 0.2730 0.2750 10,640 18.00 - 20.90 18.00 18.17 -0.14 18.00 20.00
2022-06-10 JSE 15.02 - 24.20 0.2730 0.2750 400 19.95 - 19.95 19.95 19.95 1.78 18.20 19.99
2022-06-13 JSE 15.02 - 24.20 0.2730 0.2750 4,545 18.35 - 18.50 18.35 18.48 -1.47 18.35 18.50
2022-06-14 JSE 15.02 - 24.20 0.2730 0.2750 5,734 18.10 - 18.50 18.10 18.25 -0.23 18.09 18.10
2022-06-15 JSE 15.02 - 24.20 0.2730 0.2750 4,338 18.10 - 18.10 18.10 18.10 -0.15 18.09 18.50
2022-06-16 JSE 15.02 - 24.20 0.2730 0.2750 1,958 18.00 - 18.10 18.00 18.06 -0.04 18.00 18.50
2022-06-17 JSE 15.02 - 24.20 0.2730 0.2750 12,216 17.50 - 18.50 18.00 18.02 -0.04 18.00 18.50
2022-06-20 JSE 15.02 - 24.20 0.2730 0.2750 4,188 18.00 - 18.50 18.50 18.44 0.42 18.00 18.50
2022-06-21 JSE 15.02 - 24.20 0.2730 0.2750 58,695 16.85 - 17.50 17.50 17.00 -1.44 17.15 18.27
2022-06-22 JSE 15.02 - 24.20 0.2730 0.2750 3,250 18.20 - 18.27 18.27 18.23 1.23 18.10 18.27
2022-06-23 JSE 15.02 - 24.20 0.2730 0.2750 56,302 17.00 - 18.27 17.00 17.28 -0.95 17.02 18.27
2022-06-24 JSE 15.02 - 24.20 0.2730 0.2750 1,096 17.50 - 18.23 17.50 17.54 0.26 18.00 18.23
2022-06-27 JSE 15.02 - 24.20 0.2730 0.2750 3,592 18.23 - 18.27 18.27 18.27 0.73 18.40 18.50
2022-06-28 JSE 15.02 - 24.20 0.2730 0.2750 7,506 18.40 - 19.50 18.49 18.54 0.27 18.45 19.50
2022-06-29 JSE 15.02 - 24.20 0.2730 0.2750 10 19.50 - 19.50 19.50 19.50 0.96 18.49 19.49
2022-06-30 JSE 15.02 - 24.20 0.2730 0.2750 15,667 18.55 - 20.00 20.00 19.56 0.06 20.35 20.50
2022-07-01 JSE 15.02 - 24.20 0.2730 0.2750 46,746 17.50 - 20.35 19.95 18.03 -1.53 17.97 19.50
2022-07-04 JSE 15.02 - 24.20 0.2730 0.2750 22,325 17.50 - 19.48 17.50 17.67 -0.36 18.00 19.49
2022-07-05 JSE 15.02 - 24.20 0.2730 0.2750 3,349 18.00 - 19.49 18.00 18.01 0.34 18.06 19.45
2022-07-06 JSE 15.02 - 24.20 0.2730 0.2750 6,736 18.06 - 18.25 18.06 18.12 0.11 18.06 19.30
2022-07-07 JSE 15.02 - 24.20 0.2730 0.2750 1,083 18.06 - 18.50 18.50 18.43 0.31 18.06 19.30
2022-07-08 JSE 15.02 - 24.20 0.2730 0.2750 11,560 18.06 - 19.45 18.06 18.30 -0.13 18.06 18.50
2022-07-11 JSE 15.02 - 24.20 0.2730 0.2750 44,071 18.00 - 18.20 18.00 18.00 -0.30 18.00 18.50
2022-07-12 JSE 15.02 - 24.20 0.2730 0.2750 19,861 18.45 - 18.50 18.45 18.47 0.47 18.05 19.00
2022-07-13 JSE 15.02 - 24.20 0.2730 0.2750 17,148 18.20 - 19.00 18.20 18.82 0.35 18.20 18.60
2022-07-14 JSE 15.02 - 24.20 0.2730 0.2750 58,502 16.52 - 18.60 18.60 17.32 -1.50 16.60 18.58
2022-07-15 JSE 15.02 - 24.20 0.2730 0.2750 18,511 16.53 - 18.49 17.98 17.10 -0.22 17.01 17.98
2022-07-18 JSE 15.02 - 24.20 0.2730 0.2750 11,925 17.70 - 18.50 17.70 18.05 0.95 17.70 18.00
2022-07-19 JSE 15.02 - 24.20 0.2730 0.2750 7,891 18.00 - 18.57 18.20 18.18 0.13 18.20 18.50
2022-07-20 JSE 15.02 - 24.20 0.2730 0.2750 15,578 17.10 - 18.22 18.20 17.56 -0.62 17.29 18.20
2022-07-21 JSE 15.02 - 24.20 0.2730 0.2750 51 18.20 - 18.20 18.20 18.20 0.64 17.85 18.20
2022-07-22 JSE 15.02 - 24.20 0.2730 0.2750 18,782 16.73 - 18.05 16.73 17.32 -0.88 16.75 18.00
2022-07-25 JSE 15.02 - 24.20 0.2730 0.4350 6,735 17.00 - 17.95 17.00 17.04 -0.28 17.01 17.95
2022-07-26 JSE 15.02 - 24.20 0.2730 0.4350 2,204 17.95 - 17.95 17.95 17.95 0.91 17.23 17.90
2022-07-27 JSE 15.02 - 24.20 0.2730 0.4350 29,411 17.26 - 17.40 17.40 17.38 -0.57 17.89 17.95
2022-07-28 JSE 15.02 - 24.20 0.2730 0.4350 67,304 17.01 - 17.95 17.95 17.05 -0.33 17.03 17.95
2022-07-29 JSE 15.02 - 24.20 0.2730 0.4350 235,971 17.00 - 19.49 19.49 17.85 0.80 19.48 19.49
2022-08-02 JSE 15.02 - 24.20 0.2730 0.4350 58,185 16.84 - 19.35 18.88 19.20 1.35 17.05 18.88
2022-08-03 JSE 15.02 - 24.20 0.2730 0.4350 8,835 17.00 - 18.99 18.00 17.20 -2.00 17.94 18.00
2022-08-04 JSE 15.02 - 24.20 0.2730 0.4350 6,864 17.00 - 18.00 17.00 17.21 0.01 17.00 17.86
2022-08-05 JSE 15.02 - 24.20 0.2730 0.2750 15,949 16.87 - 17.90 17.01 17.06 -0.15 17.00 17.94
2022-08-08 JSE 15.02 - 24.20 0.2730 0.4350 12,107 17.00 - 17.93 17.00 17.07 0.01 16.87 17.75
2022-08-09 JSE 15.02 - 24.20 0.2730 0.4350 15,935 16.75 - 17.60 16.75 16.85 -0.22 16.73 17.60
2022-08-10 JSE 15.02 - 24.20 0.2730 0.4350 32,236 16.73 - 17.00 16.76 16.77 -0.08 16.76 17.00
2022-08-11 JSE 15.02 - 24.20 0.2730 0.4350 38,815 16.51 - 16.70 16.70 16.63 -0.14 16.51 16.70
2022-08-12 JSE 15.02 - 24.20 0.2730 0.4350 3,211 16.51 - 16.70 16.51 16.60 -0.03 16.55 16.62
2022-08-15 JSE 15.02 - 24.20 0.2730 0.4350 3,389 16.51 - 16.62 16.62 16.58 -0.02 16.65 16.70
2022-08-16 JSE 15.02 - 24.20 0.2730 0.4350 10,918 16.51 - 16.70 16.69 16.67 0.09 16.52 16.69
2022-08-17 JSE 15.02 - 24.20 0.2730 0.4350 3,250 16.60 - 16.60 16.60 16.60 -0.07 16.60 16.65
2022-08-18 JSE 15.02 - 24.20 0.2730 0.4350 7,981 16.52 - 16.65 16.52 16.58 -0.02 16.52 16.65
2022-08-19 JSE 15.02 - 24.20 0.2730 0.4350 33,459 15.50 - 16.65 15.50 16.48 -0.10 15.50 16.50
2022-08-22 JSE 15.02 - 24.20 0.2730 0.4350 4,956 16.40 - 16.50 16.40 16.47 -0.01 16.40 16.50
2022-08-23 JSE 15.02 - 24.20 0.2730 0.4350 6,128 16.00 - 16.40 16.00 16.13 -0.34 16.00 16.50
2022-08-24 JSE 15.02 - 24.20 0.2730 0.4350 40,459 15.75 - 16.10 16.00 15.98 -0.15 15.75 16.49
2022-08-25 JSE 15.02 - 24.20 0.2730 0.4350 13,509 15.07 - 16.00 15.07 15.25 -0.73 15.06 16.00
2022-08-26 JSE 15.02 - 24.20 0.2730 0.4350 5,823 15.26 - 16.20 16.20 16.02 0.77 16.10 16.20
2022-08-29 JSE 15.02 - 24.20 0.2730 0.4350 5,188 16.01 - 16.50 16.10 16.09 0.07 16.01 16.50
2022-08-30 JSE 15.02 - 24.20 0.2730 0.4350 52,975 16.20 - 18.40 17.90 16.96 0.87 16.66 17.90
2022-08-31 JSE 15.02 - 24.20 0.2730 0.4350 14,540 17.00 - 18.35 18.35 18.05 1.09 18.35 18.36
2022-09-01 JSE 15.02 - 24.20 0.2730 0.4350 49,538 17.50 - 18.00 17.82 17.74 -0.31 17.50 18.00
2022-09-02 JSE 15.02 - 24.20 0.2730 0.4350 13,529 17.50 - 18.00 17.50 17.50 -0.24 17.50 18.40
2022-09-05 JSE 15.02 - 24.20 0.2730 0.4350 3,828 17.50 - 18.35 17.52 17.51 0.01 17.52 18.40
2022-09-06 JSE 15.02 - 24.20 0.2730 0.4350 24,969 17.00 - 18.40 17.00 17.22 -0.29 16.97 17.80
2022-09-07 JSE 15.02 - 24.20 0.2730 0.4350 2,515 16.20 - 17.80 16.20 16.88 -0.34 16.50 17.22
2022-09-08 JSE 15.02 - 24.20 0.2730 0.4350 10,525 15.52 - 17.22 17.21 16.05 -0.83 15.60 17.22
2022-09-09 JSE 15.02 - 24.20 0.2730 0.4350 6,187 16.05 - 17.22 17.22 16.94 0.89 16.05 17.22
2022-09-12 JSE 15.02 - 24.20 0.2730 0.4350 8,901 15.60 - 17.00 15.60 16.20 -0.74 15.60 17.00
2022-09-13 JSE 15.02 - 24.20 0.2730 0.4350 9,588 16.50 - 17.20 17.10 16.89 0.69 16.50 17.20
2022-09-14 JSE 15.02 - 24.20 0.2730 0.4350 18,420 15.70 - 16.50 16.00 16.05 -0.84 15.94 16.00
2022-09-15 JSE 15.02 - 24.20 0.2730 0.4350 18,284 16.00 - 16.48 16.48 16.00 -0.05 15.94 16.00
2022-09-16 JSE 15.02 - 24.20 0.2730 0.4350 20,184 15.94 - 16.98 15.94 16.14 0.14 15.56 16.98
2022-09-19 JSE 15.02 - 24.20 0.2730 0.4350 14,324 16.15 - 17.50 16.50 16.68 0.54 16.50 17.20
2022-09-20 JSE 15.02 - 24.20 0.2730 0.4350 10,431 16.50 - 17.98 16.51 17.05 0.37 16.51 17.80
2022-09-21 JSE 15.02 - 24.20 0.2730 0.4350 20,556 16.50 - 17.00 17.00 16.55 -0.50 16.65 17.00
2022-09-22 JSE 15.02 - 24.20 0.2730 0.4350 58,696 16.49 - 16.65 16.49 16.51 -0.04 16.20 16.50
2022-09-23 JSE 15.02 - 24.20 0.2730 0.4350 19,419 16.00 - 16.01 16.00 16.00 -0.51 15.95 16.20
2022-09-26 JSE 15.07 - 24.20 0.2730 0.4350 4,355 15.50 - 16.20 15.50 15.90 -0.10 15.85 16.20
2022-09-27 JSE 15.07 - 24.20 0.2730 0.4350 68,349 15.11 - 16.50 16.49 15.98 0.08 15.50 16.50
2022-09-28 JSE 15.07 - 24.20 0.2730 0.4350 6,901 15.98 - 16.50 16.50 16.42 0.44 15.98 16.50
2022-09-29 JSE 15.07 - 24.20 0.2730 0.4350 50,036 15.08 - 16.50 15.08 15.46 -0.96 15.08 16.50
2022-09-30 JSE 15.07 - 24.20 0.2730 0.4350 103,903 15.60 - 17.60 17.60 16.93 1.47 17.70 17.75
2022-10-03 JSE 15.07 - 24.20 0.2730 0.4350 12,756 15.61 - 16.48 16.48 16.13 -0.80 15.61 16.50
2022-10-04 JSE 15.07 - 24.20 0.2730 0.4350 14,049 15.23 - 16.50 15.23 15.74 -0.39 15.34 16.20
2022-10-05 JSE 15.07 - 24.20 0.2730 0.4350 217,435 15.30 - 15.99 15.30 15.94 0.20 15.30 16.20
2022-10-06 JSE 15.07 - 24.20 0.2730 0.4350 22,667 15.25 - 16.20 16.20 15.48 -0.46 15.51 16.00
2022-10-07 JSE 15.07 - 24.20 0.2730 0.4350 584 15.55 - 16.00 16.00 15.66 0.18 15.51 16.00
2022-10-10 JSE 15.07 - 24.20 0.2730 0.4350 2,520 15.51 - 16.00 15.51 15.73 0.07 15.51 16.00
2022-10-11 JSE 15.07 - 24.20 0.2730 0.4350 57 16.00 - 16.00 16.00 16.00 0.27 15.53 16.00
2022-10-12 JSE 15.07 - 24.20 0.2730 0.4350 1,053 15.51 - 16.00 15.51 15.56 -0.44 15.51 16.00
2022-10-13 JSE 15.07 - 24.20 0.2730 0.4350 6,009 15.51 - 16.00 15.51 15.55 -0.01 15.51 16.00
2022-10-14 JSE 15.07 - 24.20 0.2730 0.4350 1,412 15.52 - 15.90 15.90 15.56 0.01 15.52 16.00
2022-10-18 JSE 15.07 - 24.20 0.2730 0.4350 3,565 15.52 - 16.00 15.52 15.90 0.34 15.52 16.00
2022-10-19 JSE 15.07 - 24.20 0.2730 0.4350 3,500 15.52 - 15.99 15.99 15.59 -0.31 15.52 15.99
2022-10-20 JSE 15.07 - 24.20 0.2730 0.4350 11,022 15.51 - 15.99 15.99 15.51 -0.08 15.51 15.99
2022-10-21 JSE 15.07 - 24.20 0.2730 0.4350 36,510 15.30 - 15.99 15.99 15.48 -0.03 15.13 16.00
2022-10-24 JSE 15.07 - 24.20 0.2730 0.4350 12,777 15.15 - 15.99 15.15 15.54 0.06 15.15 15.99
2022-10-25 JSE 15.07 - 24.20 0.2730 0.4350 1,420 15.50 - 15.98 15.50 15.79 0.25 15.50 15.98
2022-10-26 JSE 15.07 - 24.20 0.2730 0.4350 2,500 15.16 - 15.50 15.16 15.17 -0.62 15.15 15.97
2022-10-27 JSE 15.07 - 24.20 0.2730 0.4350 11,111 15.15 - 15.97 15.15 15.37 0.20 15.15 15.97
2022-10-28 JSE 15.07 - 24.20 0.2730 0.4350 8,508 15.20 - 16.00 15.20 15.32 -0.05 15.20 16.00
2022-10-31 JSE 15.07 - 24.20 0.2730 0.4350 43,919 15.20 - 16.50 16.50 16.10 0.78 16.95 16.99
2022-11-01 JSE 15.07 - 24.20 0.2730 0.4350 3,767 15.21 - 16.69 15.21 15.21 -0.89 15.20 16.70
2022-11-02 JSE 15.07 - 24.20 0.2730 0.4350 1,478 15.25 - 16.67 15.50 15.50 0.29 16.00 16.66
2022-11-03 JSE 15.07 - 24.20 0.2730 0.4350 24,978 15.20 - 16.73 15.20 16.15 0.65 15.20 16.69
2022-11-04 JSE 15.07 - 24.20 0.2730 0.4350 95 15.21 - 15.21 15.21 15.21 -0.94 15.21 16.05
2022-11-07 JSE 15.07 - 24.20 0.2730 0.4350 400 15.22 - 16.05 16.05 15.85 0.64 15.21 16.05
2022-11-08 JSE 15.07 - 24.20 0.2730 0.4350 10,312 15.22 - 16.05 15.75 15.76 -0.09 15.21 15.75
2022-11-09 JSE 15.07 - 24.20 0.2730 0.4350 8,472 15.22 - 15.75 15.22 15.30 -0.46 15.21 15.75
2022-11-10 JSE 15.07 - 24.20 0.2730 0.4350 15,525 15.16 - 15.22 15.16 15.20 -0.10 15.16 15.45
2022-11-11 JSE 15.07 - 24.20 0.2730 0.4350 44,223 15.11 - 15.17 15.11 15.15 -0.05 15.11 15.45
2022-11-14 JSE * 15.00 - 24.20 0.2730 0.4350 57,365 15.00 - 15.40 15.00 15.00 -0.15 15.00 15.40
2022-11-15 JSE 15.00 - 24.20 0.2730 0.4350 3,451 15.15 - 15.50 15.50 15.38 0.38 15.01 15.50
2022-11-16 JSE 15.00 - 24.20 0.2730 0.4350 33,657 15.00 - 15.30 15.30 15.01 -0.37 15.00 15.30
2022-11-17 JSE 15.00 - 24.20 0.2730 0.4350 4,040 15.00 - 15.30 15.00 15.07 0.06 15.00 15.30
2022-11-18 JSE 15.00 - 24.20 0.2730 0.4350 180,000 15.00 - 15.10 15.00 15.00 -0.07 15.00 15.30
2022-11-21 JSE 15.00 - 24.20 0.2730 0.4350 6,746 15.00 - 15.30 15.00 15.06 0.06 15.00 15.30
2022-11-22 JSE 15.00 - 24.20 0.2730 0.4350 11,710 15.00 - 15.25 15.00 15.02 -0.04 15.00 15.30
2022-11-23 JSE 15.00 - 24.20 0.2730 0.4350 39,224 15.00 - 16.00 16.00 15.14 0.12 15.00 16.00
2022-11-24 JSE 15.00 - 24.20 0.2730 0.4350 23,974 15.00 - 16.00 15.00 15.09 -0.05 15.00 15.95
2022-11-25 JSE 15.00 - 24.20 0.2730 0.4350 1,102 15.00 - 15.94 15.94 15.00 -0.09 15.01 15.95
2022-11-28 JSE 15.00 - 24.20 0.2730 0.4350 11,104 15.00 - 15.93 15.93 15.10 0.10 15.00 15.50
2022-11-29 JSE * 13.00 - 24.20 0.2730 0.4350 28,942 13.00 - 15.02 14.90 13.67 -1.43 14.00 14.90
2022-11-30 JSE 13.00 - 24.20 0.2730 0.4350 231,852 14.85 - 16.90 16.90 15.87 2.20 16.90 16.93
2022-12-01 JSE 13.00 - 24.20 0.2730 0.4350 2,212 14.80 - 16.70 14.80 15.84 -0.03 14.80 16.70
2022-12-02 JSE 13.00 - 24.20 0.2730 0.4350 5,210 14.95 - 16.68 14.95 15.01 -0.83 14.95 16.70
2022-12-05 JSE 13.00 - 24.20 0.2730 0.4350 1,519 14.95 - 15.02 15.02 14.96 -0.05 15.00 16.70
2022-12-06 JSE 13.00 - 24.20 0.2730 0.4350 45,309 13.57 - 15.10 13.58 13.94 -1.02 13.58 16.62
2022-12-07 JSE 13.00 - 24.20 0.2730 0.4350 931 16.03 - 16.48 16.47 16.32 2.38 15.15 16.48
2022-12-08 JSE 13.00 - 24.20 0.2730 0.4350 2,514 15.00 - 16.47 15.00 15.15 -1.17 13.96 15.00
2022-12-09 JSE 13.00 - 24.20 0.2730 0.4350 3,406 14.01 - 15.00 15.00 14.59 -0.56 14.00 15.00
2022-12-12 JSE 13.00 - 24.20 0.2730 0.4350 16,166 14.01 - 16.47 16.47 14.98 0.39 15.98 16.48
2022-12-13 JSE 13.00 - 24.20 0.2730 0.4350 75,201 14.11 - 16.48 14.11 14.44 -0.54 14.11 16.48
2022-12-14 JSE 13.00 - 24.20 0.2730 0.4350 12,310 14.12 - 15.83 14.12 14.16 -0.28 15.45 15.83
2022-12-15 JSE 13.00 - 24.20 0.2730 0.4350 10,128 15.45 - 16.48 16.41 15.82 1.66 15.00 16.45
2022-12-16 JSE 13.00 - 24.20 0.2730 0.4350 2,838 14.75 - 16.44 14.75 15.20 -0.62 14.55 16.35
2022-12-19 JSE 13.00 - 24.20 0.2730 0.4350 35,805 15.10 - 15.99 15.10 15.10 -0.10 15.10 15.90
2022-12-20 JSE 13.00 - 24.20 0.2730 0.4350 2,319 15.10 - 15.97 15.80 15.38 0.28 15.10 15.88
2022-12-21 JSE 13.00 - 24.20 0.2730 0.4350 4,480 15.10 - 15.85 15.10 15.34 -0.04 15.10 15.82
2022-12-22 JSE 13.00 - 24.20 0.2730 0.4350 6,005 15.10 - 15.81 15.10 15.10 -0.24 15.10 15.80
2022-12-23 JSE 13.00 - 24.20 0.2730 0.4350 0 0.00 - 0.00 15.10 15.10 0.00 15.10 15.80
2022-12-28 JSE 13.00 - 24.20 0.2730 0.4350 52,801 14.80 - 15.71 15.71 15.12 0.02 14.80 15.80
2022-12-29 JSE 13.00 - 24.20 0.2730 0.4350 26,128 15.75 - 15.85 15.85 15.80 0.68 15.85 15.89
2022-12-30 JSE 13.00 - 24.20 0.2730 0.4350 31,075 14.96 - 15.88 15.85 15.55 -0.25 15.85 15.89
2023-01-03 JSE 13.00 - 24.20 0.4350 5,745 15.55 - 15.99 15.99 15.59 0.04 15.00 15.98
2023-01-04 JSE 13.00 - 24.20 0.4350 22,960 15.00 - 15.99 15.30 15.61 0.02 14.99 15.90
2023-01-05 JSE 13.00 - 24.20 0.4350 12,167 14.50 - 15.50 14.50 14.76 -0.85 14.61 15.62
2023-01-06 JSE 13.00 - 24.20 0.4350 21,700 14.50 - 15.40 14.50 14.55 -0.21 15.20 15.50
2023-01-09 JSE 13.00 - 24.20 0.4350 11,290 14.55 - 15.50 14.55 14.95 0.40 15.10 15.50
2023-01-10 JSE 13.00 - 24.20 0.4350 1,400 15.48 - 15.48 15.48 15.48 0.53 15.10 15.49
2023-01-11 JSE 13.00 - 24.20 0.4350 23,485 14.50 - 15.50 14.50 14.77 -0.71 14.50 15.50
2023-01-12 JSE 13.00 - 24.20 0.4350 11 15.50 - 15.50 15.50 15.50 0.73 14.60 15.50
2023-01-13 JSE 13.00 - 24.20 0.4350 3,001 14.50 - 15.40 14.50 14.89 -0.61 14.50 15.50
2023-01-16 JSE 13.00 - 24.20 0.4350 120 15.50 - 15.50 15.50 15.50 0.61 14.50 15.50
2023-01-17 JSE 13.00 - 24.20 0.4350 12,318 15.52 - 15.52 15.52 15.52 0.02 14.75 15.62
2023-01-18 JSE 13.00 - 24.20 0.4350 1,418 14.90 - 14.90 14.90 14.90 -0.62 15.10 15.80
2023-01-19 JSE 13.00 - 24.20 0.4350 650 13.52 - 15.11 13.52 14.66 -0.24 14.00 15.70
2023-01-20 JSE 13.00 - 24.20 0.4350 117,835 13.70 - 14.15 13.70 13.74 -0.92 13.60 13.70
2023-01-23 JSE 13.00 - 24.20 0.4350 111,648 13.60 - 13.70 13.70 13.70 -0.04 13.66 13.70
2023-01-24 JSE 13.00 - 24.20 0.4350 55,036 13.72 - 14.48 14.48 13.72 0.02 13.76 14.48
2023-01-25 JSE 13.00 - 24.20 0.4350 16,369 13.72 - 13.76 13.72 13.72 0.00 13.72 14.48
2023-01-26 JSE 13.00 - 24.20 0.4350 117,427 13.70 - 14.48 13.70 13.71 -0.01 13.66 14.45
2023-01-27 JSE 13.00 - 24.20 0.4350 94,516 13.73 - 14.60 14.00 14.03 0.32 14.00 14.60
2023-01-30 JSE 13.00 - 24.20 0.4350 125,705 14.00 - 14.60 14.60 14.18 0.15 14.05 14.60
2023-01-31 JSE 13.00 - 24.20 0.4350 105,663 14.50 - 15.11 15.11 14.80 0.62 15.50 15.62
2023-02-01 JSE 13.00 - 24.20 0.4350 22,931 14.50 - 15.20 15.20 14.60 -0.20 14.50 15.40
2023-02-02 JSE 13.00 - 24.20 0.4350 24,001 14.50 - 14.80 14.50 14.53 -0.07 14.50 15.18
2023-02-03 JSE 13.00 - 24.20 0.4350 0 0.00 - 0.00 14.50 14.53 0.00 14.50 14.80
2023-02-06 JSE 13.00 - 24.20 0.4350 6,500 14.50 - 14.50 14.50 14.50 -0.03 14.50 14.53
2023-02-07 JSE 13.00 - 24.20 0.4350 1,210 14.52 - 15.15 14.52 14.77 0.27 14.52 15.15
2023-02-08 JSE 13.00 - 24.20 0.4350 2,015 14.52 - 15.15 15.15 14.52 -0.25 14.52 15.14
2023-02-09 JSE 13.00 - 24.20 0.4350 2,345 14.50 - 14.60 14.50 14.51 -0.01 14.50 15.14
2023-02-10 JSE 13.00 - 24.20 0.4350 21,005 14.50 - 15.14 14.50 14.50 -0.01 14.25 14.95
2023-02-13 JSE 13.00 - 24.20 0.4350 32,945 14.25 - 14.90 14.25 14.29 -0.21 14.25 14.90
2023-02-14 JSE 13.00 - 24.20 0.4350 15,826 14.00 - 14.90 14.90 14.10 -0.19 14.05 14.90
2023-02-15 JSE 13.00 - 24.20 0.4350 40,399 14.00 - 14.90 14.00 14.05 -0.05 14.00 14.89
2023-02-16 JSE 13.00 - 24.20 0.4350 36,397 14.00 - 14.03 14.00 14.00 -0.05 14.00 14.85
2023-02-17 JSE 13.00 - 24.20 0.4350 317 14.01 - 14.85 14.01 14.58 0.58 14.01 14.85
2023-02-20 JSE 13.00 - 24.20 0.4350 32,431 14.00 - 14.60 14.00 14.00 -0.58 14.00 14.60
2023-02-21 JSE 13.00 - 24.20 0.4350 45,189 13.95 - 14.90 14.00 14.15 0.15 14.00 14.50
2023-02-23 JSE 13.00 - 24.20 0.4350 1,647 13.97 - 14.05 13.97 13.99 -0.16 13.97 14.85
2023-02-24 JSE 13.00 - 24.20 0.4350 4,178 13.97 - 14.85 13.97 14.27 0.28 13.97 14.83
2023-02-27 JSE 13.00 - 24.20 0.4350 4,948 14.30 - 14.30 14.30 14.30 0.03 14.02 14.50
2023-02-28 JSE 13.00 - 24.20 0.4350 18,632 14.30 - 14.70 14.70 14.48 0.18 14.70 14.84
2023-03-01 JSE 13.00 - 24.20 0.4350 7,620 13.98 - 14.69 13.98 14.60 0.12 13.97 14.58
2023-03-02 JSE 13.00 - 24.20 0.4350 8,700 14.55 - 14.55 14.55 14.55 -0.05 13.97 14.50
2023-03-03 JSE 13.00 - 24.20 0.4350 38,298 13.95 - 14.50 13.95 13.96 -0.59 13.95 14.50
2023-03-06 JSE 13.00 - 24.20 0.4350 8,476 13.96 - 13.96 13.96 13.96 0.00 13.95 13.96
2023-03-07 JSE 13.00 - 24.20 0.4350 791 13.96 - 13.96 13.96 13.96 0.00 13.95 13.96
2023-03-08 JSE 13.00 - 24.20 0.4350 2,953 13.96 - 13.96 13.96 13.96 0.00 13.95 13.96
2023-03-09 JSE 13.00 - 24.20 0.4350 40,705 13.95 - 13.95 13.95 13.95 -0.01 13.95 13.96
2023-03-10 JSE 13.00 - 24.20 0.4350 4,930 13.90 - 13.96 13.90 13.94 -0.01 13.90 14.00
2023-03-13 JSE 13.00 - 24.20 0.4350 11,287 13.90 - 14.00 13.91 13.93 -0.01 13.91 14.00
2023-03-14 JSE 13.00 - 24.20 0.4350 736 13.91 - 14.00 13.91 13.99 0.06 13.91 14.00
2023-03-15 JSE 13.00 - 24.20 0.4350 28,400 13.90 - 13.95 13.90 13.90 -0.09 13.90 14.00
2023-03-16 JSE 13.00 - 24.20 0.4350 118,166 13.85 - 14.00 13.85 13.88 -0.02 13.85 14.00
2023-03-17 JSE 13.00 - 24.20 0.4350 7 14.00 - 14.00 14.00 14.00 0.12 13.85 14.00
2023-03-20 JSE 13.00 - 24.20 0.4350 1,160,007 13.00 - 13.85 13.00 13.05 -0.95 12.00 13.98
2023-03-21 JSE 13.00 - 24.20 0.4350 3,210 13.01 - 13.95 13.07 13.07 0.02 13.07 13.93
Date Instrument 52 Week
Range ($)		 Prev
Yr Div
($)		 Current
Yr Div
($)		 Volume Today's
Range ($)		 Last Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid
($)		 Closing
Ask
($)
2022-03-21 JSE 15.02 - 19.35 0.2730 33,161 16.51 - 17.60 16.70 17.50 -0.22 17.02 17.30
2022-03-22 JSE 15.02 - 19.35 0.2730 26,277 16.51 - 17.30 17.00 16.98 -0.52 16.55 17.30
2022-03-23 JSE 15.02 - 19.35 0.2730 17,154 17.00 - 17.30 17.30 17.27 0.29 17.00 17.30
2022-03-24 JSE 15.02 - 19.35 0.2730 64,208 17.27 - 17.30 17.30 17.30 0.03 17.00 17.30
2022-03-25 JSE 15.02 - 19.35 0.2730 31,015 17.31 - 17.96 17.95 17.38 0.08 17.50 17.95
2022-03-28 JSE 15.02 - 19.35 0.2730 0.2750 113,023 17.00 - 18.95 18.95 17.83 0.45 17.39 18.95
2022-03-29 JSE 15.02 - 19.35 0.2730 0.2750 142,389 17.50 - 18.94 17.50 17.73 -0.10 17.51 18.45
2022-03-30 JSE 15.02 - 19.35 0.2730 0.2750 23,882 17.73 - 18.50 18.50 18.45 0.72 18.25 18.79
2022-03-31 JSE 15.02 - 19.35 0.2730 0.2750 49,241 18.25 - 18.80 18.80 18.79 0.34 18.75 18.80
2022-04-01 JSE 15.02 - 19.35 0.2730 0.2750 15,821 18.00 - 18.80 18.80 18.53 -0.26 18.10 18.80
2022-04-04 JSE 15.02 - 19.35 0.2730 0.2750 7,172 18.10 - 18.50 18.50 18.38 -0.15 18.15 18.50
2022-04-05 JSE 15.02 - * 21.00 0.2730 0.2750 413,984 18.50 - 21.00 19.00 19.01 0.63 19.01 20.95
2022-04-06 JSE 15.02 - 21.00 0.2730 0.2750 142,989 19.10 - 20.87 20.50 20.52 1.51 19.25 20.45
2022-04-07 JSE 15.02 - * 21.97 0.2730 202,238 20.45 - 21.97 21.97 20.95 0.43 21.80 21.97
2022-04-08 JSE 15.02 - * 24.00 0.2730 0.2750 245,241 21.97 - 24.00 24.00 22.84 1.89 23.00 24.00
2022-04-11 JSE 15.02 - 24.00 0.2730 0.2750 240,986 22.00 - 24.00 22.00 22.36 -0.48 22.00 23.45
2022-04-12 JSE 15.02 - 24.00 0.2730 0.2750 47,422 22.00 - 23.49 23.30 22.82 0.46 22.50 23.49
2022-04-13 JSE 15.02 - 24.00 0.2730 0.2750 21,531 22.80 - 23.70 23.70 23.03 0.21 22.80 23.85
2022-04-14 JSE 15.02 - 24.00 0.2730 0.2750 48,028,402 23.03 - 23.98 23.98 23.05 0.02 22.81 23.98
2022-04-19 JSE 15.02 - 24.00 0.2730 0.2750 124,594 22.50 - 23.90 23.25 23.20 0.15 22.31 23.89
2022-04-20 JSE 15.02 - 24.00 0.2730 0.2750 27,127 23.00 - 23.99 23.99 23.33 0.13 23.00 23.99
2022-04-21 JSE 15.02 - 24.00 0.2730 0.2750 20,702 22.00 - 23.95 22.20 23.03 -0.30 22.20 23.95
2022-04-22 JSE 15.02 - 24.00 0.2730 0.2750 31,247 22.00 - 23.10 22.00 22.94 -0.09 21.80 23.99
2022-04-25 JSE 15.02 - 24.00 0.2730 0.2750 23,033 20.20 - 23.99 20.20 22.00 -0.94 22.70 23.00
2022-04-26 JSE 15.02 - 24.00 0.2730 0.2750 14,390 22.00 - 23.00 22.99 22.34 0.34 22.99 23.00
2022-04-27 JSE 15.02 - 24.00 0.2730 0.2750 13,460 20.05 - 22.99 22.89 20.17 -2.17 22.89 22.90
2022-04-28 JSE 15.02 - 24.00 0.2730 0.2750 47,378 20.50 - 23.00 23.00 22.70 2.53 20.70 23.00
2022-04-29 JSE 15.02 - 24.00 0.2730 0.2750 15,821 22.00 - 22.50 22.00 22.05 -0.65 22.50 22.90
2022-05-02 JSE 15.02 - 24.00 0.2730 0.2750 91,578 22.00 - 23.50 23.50 22.96 0.91 22.35 23.50
2022-05-03 JSE 15.02 - 24.00 0.2730 0.2750 61,077 22.40 - 23.50 23.40 22.96 0.00 23.40 23.50
2022-05-04 JSE 15.02 - 24.00 0.2730 0.2750 25,044 22.25 - 23.50 22.25 22.50 -0.46 23.10 23.50
2022-05-05 JSE 15.02 - 24.00 0.2730 0.2750 125,272 22.26 - 23.95 23.95 23.35 0.85 22.26 23.95
2022-05-06 JSE 15.02 - 24.00 0.2730 0.2750 554,842 22.40 - 23.90 22.99 23.46 0.11 22.40 22.99
2022-05-09 JSE 15.02 - * 24.20 0.2730 0.2750 84,268 22.99 - 24.20 24.20 23.76 0.30 23.75 24.20
2022-05-10 JSE 15.02 - 24.20 0.2730 0.2750 530,638 23.01 - 24.00 24.00 23.75 -0.01 23.35 24.19
2022-05-11 JSE 15.02 - 24.20 0.2730 0.2750 12,719 23.35 - 24.18 24.02 23.40 -0.35 23.60 24.17
2022-05-12 JSE 15.02 - 24.20 0.2730 0.2750 18,745 24.00 - 24.19 24.10 24.12 0.72 24.00 24.10
2022-05-13 JSE 15.02 - 24.20 0.2730 0.2750 19,498 22.26 - 23.98 23.98 23.19 -0.93 22.50 23.98
2022-05-16 JSE 15.02 - 24.20 0.2730 0.2750 21,406 20.70 - 22.50 22.00 22.31 -0.88 21.50 22.00
2022-05-17 JSE 15.02 - 24.20 0.2730 0.2750 131,470 20.70 - 22.00 20.70 20.98 -1.33 20.50 21.04
2022-05-18 JSE 15.02 - 24.20 0.2730 0.2750 819 20.50 - 20.99 20.50 20.53 -0.45 20.50 20.99
2022-05-19 JSE 15.02 - 24.20 0.2730 0.2750 33,283 19.99 - 20.53 20.53 20.19 -0.34 19.51 20.53
2022-05-20 JSE 15.02 - 24.20 0.2730 0.2750 8,351 20.00 - 20.53 20.00 20.16 -0.03 19.50 20.50
2022-05-24 JSE 15.02 - 24.20 0.2730 0.2750 14,387 18.01 - 19.50 19.05 18.87 -1.29 18.03 19.50
2022-05-25 JSE 15.02 - 24.20 0.2730 0.2750 23,072 18.02 - 19.00 18.50 18.36 -0.51 18.02 19.00
2022-05-26 JSE 15.02 - 24.20 0.2730 0.2750 1,535 18.52 - 18.52 18.52 18.52 0.16 18.55 19.00
2022-05-27 JSE 15.02 - 24.20 0.2730 0.2750 33,083 18.00 - 18.80 18.80 18.27 -0.25 18.00 18.90
2022-05-30 JSE 15.02 - 24.20 0.2730 0.2750 13,082 18.28 - 18.80 18.50 18.78 0.51 18.28 18.50
2022-05-31 JSE 15.02 - 24.20 0.2730 0.2750 95,847 18.27 - 19.00 19.00 18.64 -0.14 19.95 20.00
2022-06-01 JSE 15.02 - 24.20 0.2730 0.2750 1,000 17.70 - 19.96 17.70 18.68 0.04 19.10 20.00
2022-06-02 JSE 15.02 - 24.20 0.2730 0.2750 5,211 18.70 - 19.95 19.30 19.42 0.74 18.70 19.20
2022-06-03 JSE 15.02 - 24.20 0.2730 0.2750 40,470 18.70 - 19.50 19.50 19.47 0.05 19.40 20.99
2022-06-06 JSE 15.02 - 24.20 0.2730 0.2750 132,344 18.00 - 20.00 18.00 18.79 -0.68 20.20 20.99
2022-06-07 JSE 15.02 - 24.20 0.2730 0.2750 12,203 18.00 - 20.99 18.00 18.06 -0.73 18.20 20.99
2022-06-08 JSE 15.02 - 24.20 0.2730 0.2750 2,450 18.20 - 18.60 18.60 18.31 0.25 20.05 20.97
2022-06-09 JSE 15.02 - 24.20 0.2730 0.2750 10,640 18.00 - 20.90 18.00 18.17 -0.14 18.00 20.00
2022-06-10 JSE 15.02 - 24.20 0.2730 0.2750 400 19.95 - 19.95 19.95 19.95 1.78 18.20 19.99
2022-06-13 JSE 15.02 - 24.20 0.2730 0.2750 4,545 18.35 - 18.50 18.35 18.48 -1.47 18.35 18.50
2022-06-14 JSE 15.02 - 24.20 0.2730 0.2750 5,734 18.10 - 18.50 18.10 18.25 -0.23 18.09 18.10
2022-06-15 JSE 15.02 - 24.20 0.2730 0.2750 4,338 18.10 - 18.10 18.10 18.10 -0.15 18.09 18.50
2022-06-16 JSE 15.02 - 24.20 0.2730 0.2750 1,958 18.00 - 18.10 18.00 18.06 -0.04 18.00 18.50
2022-06-17 JSE 15.02 - 24.20 0.2730 0.2750 12,216 17.50 - 18.50 18.00 18.02 -0.04 18.00 18.50
2022-06-20 JSE 15.02 - 24.20 0.2730 0.2750 4,188 18.00 - 18.50 18.50 18.44 0.42 18.00 18.50
2022-06-21 JSE 15.02 - 24.20 0.2730 0.2750 58,695 16.85 - 17.50 17.50 17.00 -1.44 17.15 18.27
2022-06-22 JSE 15.02 - 24.20 0.2730 0.2750 3,250 18.20 - 18.27 18.27 18.23 1.23 18.10 18.27
2022-06-23 JSE 15.02 - 24.20 0.2730 0.2750 56,302 17.00 - 18.27 17.00 17.28 -0.95 17.02 18.27
2022-06-24 JSE 15.02 - 24.20 0.2730 0.2750 1,096 17.50 - 18.23 17.50 17.54 0.26 18.00 18.23
2022-06-27 JSE 15.02 - 24.20 0.2730 0.2750 3,592 18.23 - 18.27 18.27 18.27 0.73 18.40 18.50
2022-06-28 JSE 15.02 - 24.20 0.2730 0.2750 7,506 18.40 - 19.50 18.49 18.54 0.27 18.45 19.50
2022-06-29 JSE 15.02 - 24.20 0.2730 0.2750 10 19.50 - 19.50 19.50 19.50 0.96 18.49 19.49
2022-06-30 JSE 15.02 - 24.20 0.2730 0.2750 15,667 18.55 - 20.00 20.00 19.56 0.06 20.35 20.50
2022-07-01 JSE 15.02 - 24.20 0.2730 0.2750 46,746 17.50 - 20.35 19.95 18.03 -1.53 17.97 19.50
2022-07-04 JSE 15.02 - 24.20 0.2730 0.2750 22,325 17.50 - 19.48 17.50 17.67 -0.36 18.00 19.49
2022-07-05 JSE 15.02 - 24.20 0.2730 0.2750 3,349 18.00 - 19.49 18.00 18.01 0.34 18.06 19.45
2022-07-06 JSE 15.02 - 24.20 0.2730 0.2750 6,736 18.06 - 18.25 18.06 18.12 0.11 18.06 19.30
2022-07-07 JSE 15.02 - 24.20 0.2730 0.2750 1,083 18.06 - 18.50 18.50 18.43 0.31 18.06 19.30
2022-07-08 JSE 15.02 - 24.20 0.2730 0.2750 11,560 18.06 - 19.45 18.06 18.30 -0.13 18.06 18.50
2022-07-11 JSE 15.02 - 24.20 0.2730 0.2750 44,071 18.00 - 18.20 18.00 18.00 -0.30 18.00 18.50
2022-07-12 JSE 15.02 - 24.20 0.2730 0.2750 19,861 18.45 - 18.50 18.45 18.47 0.47 18.05 19.00
2022-07-13 JSE 15.02 - 24.20 0.2730 0.2750 17,148 18.20 - 19.00 18.20 18.82 0.35 18.20 18.60
2022-07-14 JSE 15.02 - 24.20 0.2730 0.2750 58,502 16.52 - 18.60 18.60 17.32 -1.50 16.60 18.58
2022-07-15 JSE 15.02 - 24.20 0.2730 0.2750 18,511 16.53 - 18.49 17.98 17.10 -0.22 17.01 17.98
2022-07-18 JSE 15.02 - 24.20 0.2730 0.2750 11,925 17.70 - 18.50 17.70 18.05 0.95 17.70 18.00
2022-07-19 JSE 15.02 - 24.20 0.2730 0.2750 7,891 18.00 - 18.57 18.20 18.18 0.13 18.20 18.50
2022-07-20 JSE 15.02 - 24.20 0.2730 0.2750 15,578 17.10 - 18.22 18.20 17.56 -0.62 17.29 18.20
2022-07-21 JSE 15.02 - 24.20 0.2730 0.2750 51 18.20 - 18.20 18.20 18.20 0.64 17.85 18.20
2022-07-22 JSE 15.02 - 24.20 0.2730 0.2750 18,782 16.73 - 18.05 16.73 17.32 -0.88 16.75 18.00
2022-07-25 JSE 15.02 - 24.20 0.2730 0.4350 6,735 17.00 - 17.95 17.00 17.04 -0.28 17.01 17.95
2022-07-26 JSE 15.02 - 24.20 0.2730 0.4350 2,204 17.95 - 17.95 17.95 17.95 0.91 17.23 17.90
2022-07-27 JSE 15.02 - 24.20 0.2730 0.4350 29,411 17.26 - 17.40 17.40 17.38 -0.57 17.89 17.95
2022-07-28 JSE 15.02 - 24.20 0.2730 0.4350 67,304 17.01 - 17.95 17.95 17.05 -0.33 17.03 17.95
2022-07-29 JSE 15.02 - 24.20 0.2730 0.4350 235,971 17.00 - 19.49 19.49 17.85 0.80 19.48 19.49
2022-08-02 JSE 15.02 - 24.20 0.2730 0.4350 58,185 16.84 - 19.35 18.88 19.20 1.35 17.05 18.88
2022-08-03 JSE 15.02 - 24.20 0.2730 0.4350 8,835 17.00 - 18.99 18.00 17.20 -2.00 17.94 18.00
2022-08-04 JSE 15.02 - 24.20 0.2730 0.4350 6,864 17.00 - 18.00 17.00 17.21 0.01 17.00 17.86
2022-08-05 JSE 15.02 - 24.20 0.2730 0.2750 15,949 16.87 - 17.90 17.01 17.06 -0.15 17.00 17.94
2022-08-08 JSE 15.02 - 24.20 0.2730 0.4350 12,107 17.00 - 17.93 17.00 17.07 0.01 16.87 17.75
2022-08-09 JSE 15.02 - 24.20 0.2730 0.4350 15,935 16.75 - 17.60 16.75 16.85 -0.22 16.73 17.60
2022-08-10 JSE 15.02 - 24.20 0.2730 0.4350 32,236 16.73 - 17.00 16.76 16.77 -0.08 16.76 17.00
2022-08-11 JSE 15.02 - 24.20 0.2730 0.4350 38,815 16.51 - 16.70 16.70 16.63 -0.14 16.51 16.70
2022-08-12 JSE 15.02 - 24.20 0.2730 0.4350 3,211 16.51 - 16.70 16.51 16.60 -0.03 16.55 16.62
2022-08-15 JSE 15.02 - 24.20 0.2730 0.4350 3,389 16.51 - 16.62 16.62 16.58 -0.02 16.65 16.70
2022-08-16 JSE 15.02 - 24.20 0.2730 0.4350 10,918 16.51 - 16.70 16.69 16.67 0.09 16.52 16.69
2022-08-17 JSE 15.02 - 24.20 0.2730 0.4350 3,250 16.60 - 16.60 16.60 16.60 -0.07 16.60 16.65
2022-08-18 JSE 15.02 - 24.20 0.2730 0.4350 7,981 16.52 - 16.65 16.52 16.58 -0.02 16.52 16.65
2022-08-19 JSE 15.02 - 24.20 0.2730 0.4350 33,459 15.50 - 16.65 15.50 16.48 -0.10 15.50 16.50
2022-08-22 JSE 15.02 - 24.20 0.2730 0.4350 4,956 16.40 - 16.50 16.40 16.47 -0.01 16.40 16.50
2022-08-23 JSE 15.02 - 24.20 0.2730 0.4350 6,128 16.00 - 16.40 16.00 16.13 -0.34 16.00 16.50
2022-08-24 JSE 15.02 - 24.20 0.2730 0.4350 40,459 15.75 - 16.10 16.00 15.98 -0.15 15.75 16.49
2022-08-25 JSE 15.02 - 24.20 0.2730 0.4350 13,509 15.07 - 16.00 15.07 15.25 -0.73 15.06 16.00
2022-08-26 JSE 15.02 - 24.20 0.2730 0.4350 5,823 15.26 - 16.20 16.20 16.02 0.77 16.10 16.20
2022-08-29 JSE 15.02 - 24.20 0.2730 0.4350 5,188 16.01 - 16.50 16.10 16.09 0.07 16.01 16.50
2022-08-30 JSE 15.02 - 24.20 0.2730 0.4350 52,975 16.20 - 18.40 17.90 16.96 0.87 16.66 17.90
2022-08-31 JSE 15.02 - 24.20 0.2730 0.4350 14,540 17.00 - 18.35 18.35 18.05 1.09 18.35 18.36
2022-09-01 JSE 15.02 - 24.20 0.2730 0.4350 49,538 17.50 - 18.00 17.82 17.74 -0.31 17.50 18.00
2022-09-02 JSE 15.02 - 24.20 0.2730 0.4350 13,529 17.50 - 18.00 17.50 17.50 -0.24 17.50 18.40
2022-09-05 JSE 15.02 - 24.20 0.2730 0.4350 3,828 17.50 - 18.35 17.52 17.51 0.01 17.52 18.40
2022-09-06 JSE 15.02 - 24.20 0.2730 0.4350 24,969 17.00 - 18.40 17.00 17.22 -0.29 16.97 17.80
2022-09-07 JSE 15.02 - 24.20 0.2730 0.4350 2,515 16.20 - 17.80 16.20 16.88 -0.34 16.50 17.22
2022-09-08 JSE 15.02 - 24.20 0.2730 0.4350 10,525 15.52 - 17.22 17.21 16.05 -0.83 15.60 17.22
2022-09-09 JSE 15.02 - 24.20 0.2730 0.4350 6,187 16.05 - 17.22 17.22 16.94 0.89 16.05 17.22
2022-09-12 JSE 15.02 - 24.20 0.2730 0.4350 8,901 15.60 - 17.00 15.60 16.20 -0.74 15.60 17.00
2022-09-13 JSE 15.02 - 24.20 0.2730 0.4350 9,588 16.50 - 17.20 17.10 16.89 0.69 16.50 17.20
2022-09-14 JSE 15.02 - 24.20 0.2730 0.4350 18,420 15.70 - 16.50 16.00 16.05 -0.84 15.94 16.00
2022-09-15 JSE 15.02 - 24.20 0.2730 0.4350 18,284 16.00 - 16.48 16.48 16.00 -0.05 15.94 16.00
2022-09-16 JSE 15.02 - 24.20 0.2730 0.4350 20,184 15.94 - 16.98 15.94 16.14 0.14 15.56 16.98
2022-09-19 JSE 15.02 - 24.20 0.2730 0.4350 14,324 16.15 - 17.50 16.50 16.68 0.54 16.50 17.20
2022-09-20 JSE 15.02 - 24.20 0.2730 0.4350 10,431 16.50 - 17.98 16.51 17.05 0.37 16.51 17.80
2022-09-21 JSE 15.02 - 24.20 0.2730 0.4350 20,556 16.50 - 17.00 17.00 16.55 -0.50 16.65 17.00
2022-09-22 JSE 15.02 - 24.20 0.2730 0.4350 58,696 16.49 - 16.65 16.49 16.51 -0.04 16.20 16.50
2022-09-23 JSE 15.02 - 24.20 0.2730 0.4350 19,419 16.00 - 16.01 16.00 16.00 -0.51 15.95 16.20
2022-09-26 JSE 15.07 - 24.20 0.2730 0.4350 4,355 15.50 - 16.20 15.50 15.90 -0.10 15.85 16.20
2022-09-27 JSE 15.07 - 24.20 0.2730 0.4350 68,349 15.11 - 16.50 16.49 15.98 0.08 15.50 16.50
2022-09-28 JSE 15.07 - 24.20 0.2730 0.4350 6,901 15.98 - 16.50 16.50 16.42 0.44 15.98 16.50
2022-09-29 JSE 15.07 - 24.20 0.2730 0.4350 50,036 15.08 - 16.50 15.08 15.46 -0.96 15.08 16.50
2022-09-30 JSE 15.07 - 24.20 0.2730 0.4350 103,903 15.60 - 17.60 17.60 16.93 1.47 17.70 17.75
2022-10-03 JSE 15.07 - 24.20 0.2730 0.4350 12,756 15.61 - 16.48 16.48 16.13 -0.80 15.61 16.50
2022-10-04 JSE 15.07 - 24.20 0.2730 0.4350 14,049 15.23 - 16.50 15.23 15.74 -0.39 15.34 16.20
2022-10-05 JSE 15.07 - 24.20 0.2730 0.4350 217,435 15.30 - 15.99 15.30 15.94 0.20 15.30 16.20
2022-10-06 JSE 15.07 - 24.20 0.2730 0.4350 22,667 15.25 - 16.20 16.20 15.48 -0.46 15.51 16.00
2022-10-07 JSE 15.07 - 24.20 0.2730 0.4350 584 15.55 - 16.00 16.00 15.66 0.18 15.51 16.00
2022-10-10 JSE 15.07 - 24.20 0.2730 0.4350 2,520 15.51 - 16.00 15.51 15.73 0.07 15.51 16.00
2022-10-11 JSE 15.07 - 24.20 0.2730 0.4350 57 16.00 - 16.00 16.00 16.00 0.27 15.53 16.00
2022-10-12 JSE 15.07 - 24.20 0.2730 0.4350 1,053 15.51 - 16.00 15.51 15.56 -0.44 15.51 16.00
2022-10-13 JSE 15.07 - 24.20 0.2730 0.4350 6,009 15.51 - 16.00 15.51 15.55 -0.01 15.51 16.00
2022-10-14 JSE 15.07 - 24.20 0.2730 0.4350 1,412 15.52 - 15.90 15.90 15.56 0.01 15.52 16.00
2022-10-18 JSE 15.07 - 24.20 0.2730 0.4350 3,565 15.52 - 16.00 15.52 15.90 0.34 15.52 16.00
2022-10-19 JSE 15.07 - 24.20 0.2730 0.4350 3,500 15.52 - 15.99 15.99 15.59 -0.31 15.52 15.99
2022-10-20 JSE 15.07 - 24.20 0.2730 0.4350 11,022 15.51 - 15.99 15.99 15.51 -0.08 15.51 15.99
2022-10-21 JSE 15.07 - 24.20 0.2730 0.4350 36,510 15.30 - 15.99 15.99 15.48 -0.03 15.13 16.00
2022-10-24 JSE 15.07 - 24.20 0.2730 0.4350 12,777 15.15 - 15.99 15.15 15.54 0.06 15.15 15.99
2022-10-25 JSE 15.07 - 24.20 0.2730 0.4350 1,420 15.50 - 15.98 15.50 15.79 0.25 15.50 15.98
2022-10-26 JSE 15.07 - 24.20 0.2730 0.4350 2,500 15.16 - 15.50 15.16 15.17 -0.62 15.15 15.97
2022-10-27 JSE 15.07 - 24.20 0.2730 0.4350 11,111 15.15 - 15.97 15.15 15.37 0.20 15.15 15.97
2022-10-28 JSE 15.07 - 24.20 0.2730 0.4350 8,508 15.20 - 16.00 15.20 15.32 -0.05 15.20 16.00
2022-10-31 JSE 15.07 - 24.20 0.2730 0.4350 43,919 15.20 - 16.50 16.50 16.10 0.78 16.95 16.99
2022-11-01 JSE 15.07 - 24.20 0.2730 0.4350 3,767 15.21 - 16.69 15.21 15.21 -0.89 15.20 16.70
2022-11-02 JSE 15.07 - 24.20 0.2730 0.4350 1,478 15.25 - 16.67 15.50 15.50 0.29 16.00 16.66
2022-11-03 JSE 15.07 - 24.20 0.2730 0.4350 24,978 15.20 - 16.73 15.20 16.15 0.65 15.20 16.69
2022-11-04 JSE 15.07 - 24.20 0.2730 0.4350 95 15.21 - 15.21 15.21 15.21 -0.94 15.21 16.05
2022-11-07 JSE 15.07 - 24.20 0.2730 0.4350 400 15.22 - 16.05 16.05 15.85 0.64 15.21 16.05
2022-11-08 JSE 15.07 - 24.20 0.2730 0.4350 10,312 15.22 - 16.05 15.75 15.76 -0.09 15.21 15.75
2022-11-09 JSE 15.07 - 24.20 0.2730 0.4350 8,472 15.22 - 15.75 15.22 15.30 -0.46 15.21 15.75
2022-11-10 JSE 15.07 - 24.20 0.2730 0.4350 15,525 15.16 - 15.22 15.16 15.20 -0.10 15.16 15.45
2022-11-11 JSE 15.07 - 24.20 0.2730 0.4350 44,223 15.11 - 15.17 15.11 15.15 -0.05 15.11 15.45
2022-11-14 JSE * 15.00 - 24.20 0.2730 0.4350 57,365 15.00 - 15.40 15.00 15.00 -0.15 15.00 15.40
2022-11-15 JSE 15.00 - 24.20 0.2730 0.4350 3,451 15.15 - 15.50 15.50 15.38 0.38 15.01 15.50
2022-11-16 JSE 15.00 - 24.20 0.2730 0.4350 33,657 15.00 - 15.30 15.30 15.01 -0.37 15.00 15.30
2022-11-17 JSE 15.00 - 24.20 0.2730 0.4350 4,040 15.00 - 15.30 15.00 15.07 0.06 15.00 15.30
2022-11-18 JSE 15.00 - 24.20 0.2730 0.4350 180,000 15.00 - 15.10 15.00 15.00 -0.07 15.00 15.30
2022-11-21 JSE 15.00 - 24.20 0.2730 0.4350 6,746 15.00 - 15.30 15.00 15.06 0.06 15.00 15.30
2022-11-22 JSE 15.00 - 24.20 0.2730 0.4350 11,710 15.00 - 15.25 15.00 15.02 -0.04 15.00 15.30
2022-11-23 JSE 15.00 - 24.20 0.2730 0.4350 39,224 15.00 - 16.00 16.00 15.14 0.12 15.00 16.00
2022-11-24 JSE 15.00 - 24.20 0.2730 0.4350 23,974 15.00 - 16.00 15.00 15.09 -0.05 15.00 15.95
2022-11-25 JSE 15.00 - 24.20 0.2730 0.4350 1,102 15.00 - 15.94 15.94 15.00 -0.09 15.01 15.95
2022-11-28 JSE 15.00 - 24.20 0.2730 0.4350 11,104 15.00 - 15.93 15.93 15.10 0.10 15.00 15.50
2022-11-29 JSE * 13.00 - 24.20 0.2730 0.4350 28,942 13.00 - 15.02 14.90 13.67 -1.43 14.00 14.90
2022-11-30 JSE 13.00 - 24.20 0.2730 0.4350 231,852 14.85 - 16.90 16.90 15.87 2.20 16.90 16.93
2022-12-01 JSE 13.00 - 24.20 0.2730 0.4350 2,212 14.80 - 16.70 14.80 15.84 -0.03 14.80 16.70
2022-12-02 JSE 13.00 - 24.20 0.2730 0.4350 5,210 14.95 - 16.68 14.95 15.01 -0.83 14.95 16.70
2022-12-05 JSE 13.00 - 24.20 0.2730 0.4350 1,519 14.95 - 15.02 15.02 14.96 -0.05 15.00 16.70
2022-12-06 JSE 13.00 - 24.20 0.2730 0.4350 45,309 13.57 - 15.10 13.58 13.94 -1.02 13.58 16.62
2022-12-07 JSE 13.00 - 24.20 0.2730 0.4350 931 16.03 - 16.48 16.47 16.32 2.38 15.15 16.48
2022-12-08 JSE 13.00 - 24.20 0.2730 0.4350 2,514 15.00 - 16.47 15.00 15.15 -1.17 13.96 15.00
2022-12-09 JSE 13.00 - 24.20 0.2730 0.4350 3,406 14.01 - 15.00 15.00 14.59 -0.56 14.00 15.00
2022-12-12 JSE 13.00 - 24.20 0.2730 0.4350 16,166 14.01 - 16.47 16.47 14.98 0.39 15.98 16.48
2022-12-13 JSE 13.00 - 24.20 0.2730 0.4350 75,201 14.11 - 16.48 14.11 14.44 -0.54 14.11 16.48
2022-12-14 JSE 13.00 - 24.20 0.2730 0.4350 12,310 14.12 - 15.83 14.12 14.16 -0.28 15.45 15.83
2022-12-15 JSE 13.00 - 24.20 0.2730 0.4350 10,128 15.45 - 16.48 16.41 15.82 1.66 15.00 16.45
2022-12-16 JSE 13.00 - 24.20 0.2730 0.4350 2,838 14.75 - 16.44 14.75 15.20 -0.62 14.55 16.35
2022-12-19 JSE 13.00 - 24.20 0.2730 0.4350 35,805 15.10 - 15.99 15.10 15.10 -0.10 15.10 15.90
2022-12-20 JSE 13.00 - 24.20 0.2730 0.4350 2,319 15.10 - 15.97 15.80 15.38 0.28 15.10 15.88
2022-12-21 JSE 13.00 - 24.20 0.2730 0.4350 4,480 15.10 - 15.85 15.10 15.34 -0.04 15.10 15.82
2022-12-22 JSE 13.00 - 24.20 0.2730 0.4350 6,005 15.10 - 15.81 15.10 15.10 -0.24 15.10 15.80
2022-12-23 JSE 13.00 - 24.20 0.2730 0.4350 0 0.00 - 0.00 15.10 15.10 0.00 15.10 15.80
2022-12-28 JSE 13.00 - 24.20 0.2730 0.4350 52,801 14.80 - 15.71 15.71 15.12 0.02 14.80 15.80
2022-12-29 JSE 13.00 - 24.20 0.2730 0.4350 26,128 15.75 - 15.85 15.85 15.80 0.68 15.85 15.89
2022-12-30 JSE 13.00 - 24.20 0.2730 0.4350 31,075 14.96 - 15.88 15.85 15.55 -0.25 15.85 15.89
2023-01-03 JSE 13.00 - 24.20 0.4350 5,745 15.55 - 15.99 15.99 15.59 0.04 15.00 15.98
2023-01-04 JSE 13.00 - 24.20 0.4350 22,960 15.00 - 15.99 15.30 15.61 0.02 14.99 15.90
2023-01-05 JSE 13.00 - 24.20 0.4350 12,167 14.50 - 15.50 14.50 14.76 -0.85 14.61 15.62
2023-01-06 JSE 13.00 - 24.20 0.4350 21,700 14.50 - 15.40 14.50 14.55 -0.21 15.20 15.50
2023-01-09 JSE 13.00 - 24.20 0.4350 11,290 14.55 - 15.50 14.55 14.95 0.40 15.10 15.50
2023-01-10 JSE 13.00 - 24.20 0.4350 1,400 15.48 - 15.48 15.48 15.48 0.53 15.10 15.49
2023-01-11 JSE 13.00 - 24.20 0.4350 23,485 14.50 - 15.50 14.50 14.77 -0.71 14.50 15.50
2023-01-12 JSE 13.00 - 24.20 0.4350 11 15.50 - 15.50 15.50 15.50 0.73 14.60 15.50
2023-01-13 JSE 13.00 - 24.20 0.4350 3,001 14.50 - 15.40 14.50 14.89 -0.61 14.50 15.50
2023-01-16 JSE 13.00 - 24.20 0.4350 120 15.50 - 15.50 15.50 15.50 0.61 14.50 15.50
2023-01-17 JSE 13.00 - 24.20 0.4350 12,318 15.52 - 15.52 15.52 15.52 0.02 14.75 15.62
2023-01-18 JSE 13.00 - 24.20 0.4350 1,418 14.90 - 14.90 14.90 14.90 -0.62 15.10 15.80
2023-01-19 JSE 13.00 - 24.20 0.4350 650 13.52 - 15.11 13.52 14.66 -0.24 14.00 15.70
2023-01-20 JSE 13.00 - 24.20 0.4350 117,835 13.70 - 14.15 13.70 13.74 -0.92 13.60 13.70
2023-01-23 JSE 13.00 - 24.20 0.4350 111,648 13.60 - 13.70 13.70 13.70 -0.04 13.66 13.70
2023-01-24 JSE 13.00 - 24.20 0.4350 55,036 13.72 - 14.48 14.48 13.72 0.02 13.76 14.48
2023-01-25 JSE 13.00 - 24.20 0.4350 16,369 13.72 - 13.76 13.72 13.72 0.00 13.72 14.48
2023-01-26 JSE 13.00 - 24.20 0.4350 117,427 13.70 - 14.48 13.70 13.71 -0.01 13.66 14.45
2023-01-27 JSE 13.00 - 24.20 0.4350 94,516 13.73 - 14.60 14.00 14.03 0.32 14.00 14.60
2023-01-30 JSE 13.00 - 24.20 0.4350 125,705 14.00 - 14.60 14.60 14.18 0.15 14.05 14.60
2023-01-31 JSE 13.00 - 24.20 0.4350 105,663 14.50 - 15.11 15.11 14.80 0.62 15.50 15.62
2023-02-01 JSE 13.00 - 24.20 0.4350 22,931 14.50 - 15.20 15.20 14.60 -0.20 14.50 15.40
2023-02-02 JSE 13.00 - 24.20 0.4350 24,001 14.50 - 14.80 14.50 14.53 -0.07 14.50 15.18
2023-02-03 JSE 13.00 - 24.20 0.4350 0 0.00 - 0.00 14.50 14.53 0.00 14.50 14.80
2023-02-06 JSE 13.00 - 24.20 0.4350 6,500 14.50 - 14.50 14.50 14.50 -0.03 14.50 14.53
2023-02-07 JSE 13.00 - 24.20 0.4350 1,210 14.52 - 15.15 14.52 14.77 0.27 14.52 15.15
2023-02-08 JSE 13.00 - 24.20 0.4350 2,015 14.52 - 15.15 15.15 14.52 -0.25 14.52 15.14
2023-02-09 JSE 13.00 - 24.20 0.4350 2,345 14.50 - 14.60 14.50 14.51 -0.01 14.50 15.14
2023-02-10 JSE 13.00 - 24.20 0.4350 21,005 14.50 - 15.14 14.50 14.50 -0.01 14.25 14.95
2023-02-13 JSE 13.00 - 24.20 0.4350 32,945 14.25 - 14.90 14.25 14.29 -0.21 14.25 14.90
2023-02-14 JSE 13.00 - 24.20 0.4350 15,826 14.00 - 14.90 14.90 14.10 -0.19 14.05 14.90
2023-02-15 JSE 13.00 - 24.20 0.4350 40,399 14.00 - 14.90 14.00 14.05 -0.05 14.00 14.89
2023-02-16 JSE 13.00 - 24.20 0.4350 36,397 14.00 - 14.03 14.00 14.00 -0.05 14.00 14.85
2023-02-17 JSE 13.00 - 24.20 0.4350 317 14.01 - 14.85 14.01 14.58 0.58 14.01 14.85
2023-02-20 JSE 13.00 - 24.20 0.4350 32,431 14.00 - 14.60 14.00 14.00 -0.58 14.00 14.60
2023-02-21 JSE 13.00 - 24.20 0.4350 45,189 13.95 - 14.90 14.00 14.15 0.15 14.00 14.50
2023-02-23 JSE 13.00 - 24.20 0.4350 1,647 13.97 - 14.05 13.97 13.99 -0.16 13.97 14.85
2023-02-24 JSE 13.00 - 24.20 0.4350 4,178 13.97 - 14.85 13.97 14.27 0.28 13.97 14.83
2023-02-27 JSE 13.00 - 24.20 0.4350 4,948 14.30 - 14.30 14.30 14.30 0.03 14.02 14.50
2023-02-28 JSE 13.00 - 24.20 0.4350 18,632 14.30 - 14.70 14.70 14.48 0.18 14.70 14.84
2023-03-01 JSE 13.00 - 24.20 0.4350 7,620 13.98 - 14.69 13.98 14.60 0.12 13.97 14.58
2023-03-02 JSE 13.00 - 24.20 0.4350 8,700 14.55 - 14.55 14.55 14.55 -0.05 13.97 14.50
2023-03-03 JSE 13.00 - 24.20 0.4350 38,298 13.95 - 14.50 13.95 13.96 -0.59 13.95 14.50
2023-03-06 JSE 13.00 - 24.20 0.4350 8,476 13.96 - 13.96 13.96 13.96 0.00 13.95 13.96
2023-03-07 JSE 13.00 - 24.20 0.4350 791 13.96 - 13.96 13.96 13.96 0.00 13.95 13.96
2023-03-08 JSE 13.00 - 24.20 0.4350 2,953 13.96 - 13.96 13.96 13.96 0.00 13.95 13.96
2023-03-09 JSE 13.00 - 24.20 0.4350 40,705 13.95 - 13.95 13.95 13.95 -0.01 13.95 13.96
2023-03-10 JSE 13.00 - 24.20 0.4350 4,930 13.90 - 13.96 13.90 13.94 -0.01 13.90 14.00
2023-03-13 JSE 13.00 - 24.20 0.4350 11,287 13.90 - 14.00 13.91 13.93 -0.01 13.91 14.00
2023-03-14 JSE 13.00 - 24.20 0.4350 736 13.91 - 14.00 13.91 13.99 0.06 13.91 14.00
2023-03-15 JSE 13.00 - 24.20 0.4350 28,400 13.90 - 13.95 13.90 13.90 -0.09 13.90 14.00
2023-03-16 JSE 13.00 - 24.20 0.4350 118,166 13.85 - 14.00 13.85 13.88 -0.02 13.85 14.00
2023-03-17 JSE 13.00 - 24.20 0.4350 7 14.00 - 14.00 14.00 14.00 0.12 13.85 14.00
2023-03-20 JSE 13.00 - 24.20 0.4350 1,160,007 13.00 - 13.85 13.00 13.05 -0.95 12.00 13.98
2023-03-21 JSE 13.00 - 24.20 0.4350 3,210 13.01 - 13.95 13.07 13.07 0.02 13.07 13.93

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us