INDICES
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
JSE USD Equities Index
|
215.70 | 273,362 | -1.66 | -0.76 |
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
JSE USD Equities Index
|
215.70 | 273,362 | -1.66 | -0.76 |
US DENOMINATED SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
FIRSTROCKUSD | FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) | 0.0607 | 0.0607 | -0.0001 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED USD | 0.1095 | 0.1095 | -0.0004 |
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED USD | 0.6660 | 0.6660 | 0.0000 |
|
|
PBS | PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES | 1.7500 | 1.7500 | 0.0000 |
|
PROVEN | PROVEN GROUP LIMITED USD | 0.1700 | 0.1728 | 0.0027 |
|
|
SIL | STERLING INVESTMENTS LIMITED USD | 0.0200 | 0.0200 | 0.0000 |
|
|
SCIJMD | SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIJMD) ORDINARY SHARES | 0.1021 | 0.1020 | 0.0000 |
|
|
SCIUSD | SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES | 0.0900 | 0.0904 | -0.0046 |
|
|
SRFUSD | SYGNUS REAL ESTATE FINANCE LIMITED (USD) | 0.0718 | 0.0718 | 0.0000 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED (USD) | 0.0088 | 0.0089 | -0.0005 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
FIRSTROCKUSD | FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) | 0.0607 | 0.0607 | -0.0001 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED USD | 0.1095 | 0.1095 | -0.0004 |
|
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED USD | 0.6660 | 0.6660 | 0.0000 |
|
|
PBS | PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES | 1.7500 | 1.7500 | 0.0000 |
|
|
PROVEN | PROVEN GROUP LIMITED USD | 0.1700 | 0.1728 | 0.0027 |
|
|
SIL | STERLING INVESTMENTS LIMITED USD | 0.0200 | 0.0200 | 0.0000 |
|
|
SCIJMD | SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIJMD) ORDINARY SHARES | 0.1021 | 0.1020 | 0.0000 |
|
|
SCIUSD | SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES | 0.0900 | 0.0904 | -0.0046 |
|
|
SRFUSD | SYGNUS REAL ESTATE FINANCE LIMITED (USD) | 0.0718 | 0.0718 | 0.0000 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED (USD) | 0.0088 | 0.0089 | -0.0005 |
PREFERENCE SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
EPLY6.00 | EPPLEY LTD 6% PREF SHARES DUE 2024 | 1.31 | 1.31 | 0.00 |
|
|
ELMIC | EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES | 1.64 | 1.64 | 0.00 |
|
|
JMMBUS6.00 | JMMB 6.0% USD PREFERENCE SHARES | 1.00 | 1.02 | 0.00 |
|
|
JMMBGL5.50NC | JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGL5.75C | JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGLUSD5.75 | JMMB GROUP LIMITED 5.75% USD | 1.74 | 1.74 | 0.00 |
|
|
JMMBGLUSD6.00 | JMMB GROUP LIMITED 6.00% USD | 1.05 | 1.05 | 0.00 |
|
|
PBS9.25 | PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD) | 12.10 | 12.10 | 0.00 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
EPLY6.00 | EPPLEY LTD 6% PREF SHARES DUE 2024 | 1.31 | 1.31 | 0.00 |
|
|
ELMIC | EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES | 1.64 | 1.64 | 0.00 |
|
|
JMMBUS6.00 | JMMB 6.0% USD PREFERENCE SHARES | 1.00 | 1.02 | 0.00 |
|
|
JMMBGL5.50NC | JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGL5.75C | JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGLUSD5.75 | JMMB GROUP LIMITED 5.75% USD | 1.74 | 1.74 | 0.00 |
|
|
JMMBGLUSD6.00 | JMMB GROUP LIMITED 6.00% USD | 1.05 | 1.05 | 0.00 |
|
|
PBS9.25 | PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD) | 12.10 | 12.10 | 0.00 |
