Main Market

INDICES

Index Value Volume Change ($) Change
(%)
JSE Index 322,420.29 9,662,580 1,262.43 0.39
JSE All Jamaican Composite Index 363,092.98 9,352,840 861.71 0.24
JSE Select Index 7,938.23 588,614 65.86 0.84
JSE Cross Listed Index 56.58 302,049 0.62 1.11
JSE Financial Index 75.78 932,431 0.58 0.77
JSE Manufacturing & Distribution Index 91.96 4,506,307 0.15 0.16
Index Value Volume Change ($) Change
(%)
JSE Index 322,420.29 9,662,580 1,262.43 0.39
JSE All Jamaican Composite Index 363,092.98 9,352,840 861.71 0.24
JSE Select Index 7,938.23 588,614 65.86 0.84
JSE Cross Listed Index 56.58 302,049 0.62 1.11
JSE Financial Index 75.78 932,431 0.58 0.77
JSE Manufacturing & Distribution Index 91.96 4,506,307 0.15 0.16

ORDINARY SHARES

Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 5.40 5.40 0.00
BIL BARITA INVESTMENTS LIMITED 81.19 80.83 0.83
BRG BERGER PAINTS JAMAICA LTD. 9.15 9.15 0.02
CCC CARIBBEAN CEMENT COMPANY LTD. 56.50 56.52 -0.17
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 9.07 9.43 -0.26
CAR CARRERAS LIMITED 8.17 8.19 0.02
CBNY CIBONEY GROUP LIMITED 0.61 0.59 0.08
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 42.00 41.12 0.73
EPLY EPPLEY LIMITED 31.00 31.50 -6.00
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 11.01 11.38 -0.68
GK GRACEKENNEDY LIMITED 81.50 81.89 2.19
GHL GUARDIAN HOLDINGS LIMITED 495.00 495.00 14.99
JBG JAMAICA BROILERS GROUP 32.99 31.30 -1.13
JP JAMAICA PRODUCERS GROUP LTD. 21.00 20.61 -0.36
JSE JAMAICA STOCK EXCHANGE 13.00 12.78 -0.28
JMMBGL JMMB GROUP LIMITED 29.00 29.04 -0.27
KEY KEY INSURANCE COMPANY LIMITED 3.50 3.50 0.25
KPREIT KINGSTON PROPERTIES LIMITED 6.35 6.35 -0.12
KW KINGSTON WHARVES LIMITED 32.00 32.00 1.03
MTL MARGARITAVILLE (TURKS) LIMITED 17.64 17.64 0.64
MASSY MASSY HOLDINGS LTD 80.00 80.00 -0.21
MIL MAYBERRY INVESTMENTS LIMITED 8.20 8.32 -0.09
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 12.64 12.64 -0.03
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 71.00 71.00 -3.68
NCBFG NCB FINANCIAL GROUP LIMITED 71.00 71.84 1.61
PAL PALACE AMUSEMENT CO. LTD. 3.40 3.45 0.18
PJAM PANJAM INVESTMENT LIMITED 52.49 53.25 0.86
PJX PORTLAND JSX LIMITED 9.95 9.95 -0.05
PROVEN PROVEN GROUP LIMITED 27.85 27.85 -0.02
PULS PULSE INVESTMENTS LIMITED 2.78 2.79 -0.09
QWI QWI INVESTMENTS LIMITED 0.61 0.60 -0.01
RJR RADIO JAMAICA LIMITED 1.62 1.61 -0.09
SJ SAGICOR GROUP JAMAICA LIMITED 47.00 46.90 0.09
XFUND SAGICOR REAL ESTATE X FUND LTD. 8.68 8.60 0.09
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 0.36 0.37 -0.01
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 0.43 0.44 -0.03
SALF SALADA FOODS JAMAICA LTD. 3.50 3.55 0.00
SGJ SCOTIA GROUP JAMAICA LIMITED 34.95 34.17 -0.53
SEP SEPROD LIMITED 66.42 63.16 2.27
SML STANLEY MOTTA LIMITED ORDINARY SHARES 4.79 4.79 -0.01
SIL STERLING INVESTMENTS LIMITED 2.65 2.80 -0.16
SVL SUPREME VENTURES LIMITED 24.25 24.43 -0.40
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 12.07 12.09 -0.08
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES 20.90 22.99 0.00
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 9.97 9.97 0.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 1.41 1.40 0.00
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 3.99 3.88 -0.01
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 0.74 0.71 -0.01
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 16.30 16.56 -0.20
Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 5.40 5.40 0.00
BIL BARITA INVESTMENTS LIMITED 81.19 80.83 0.83
BRG BERGER PAINTS JAMAICA LTD. 9.15 9.15 0.02
CCC CARIBBEAN CEMENT COMPANY LTD. 56.50 56.52 -0.17
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 9.07 9.43 -0.26
CAR CARRERAS LIMITED 8.17 8.19 0.02
CBNY CIBONEY GROUP LIMITED 0.61 0.59 0.08
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 42.00 41.12 0.73
EPLY EPPLEY LIMITED 31.00 31.50 -6.00
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 11.01 11.38 -0.68
GK GRACEKENNEDY LIMITED 81.50 81.89 2.19
GHL GUARDIAN HOLDINGS LIMITED 495.00 495.00 14.99
JBG JAMAICA BROILERS GROUP 32.99 31.30 -1.13
JP JAMAICA PRODUCERS GROUP LTD. 21.00 20.61 -0.36
JSE JAMAICA STOCK EXCHANGE 13.00 12.78 -0.28
JMMBGL JMMB GROUP LIMITED 29.00 29.04 -0.27
KEY KEY INSURANCE COMPANY LIMITED 3.50 3.50 0.25
KPREIT KINGSTON PROPERTIES LIMITED 6.35 6.35 -0.12
KW KINGSTON WHARVES LIMITED 32.00 32.00 1.03
MTL MARGARITAVILLE (TURKS) LIMITED 17.64 17.64 0.64
MASSY MASSY HOLDINGS LTD 80.00 80.00 -0.21
MIL MAYBERRY INVESTMENTS LIMITED 8.20 8.32 -0.09
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 12.64 12.64 -0.03
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 71.00 71.00 -3.68
NCBFG NCB FINANCIAL GROUP LIMITED 71.00 71.84 1.61
PAL PALACE AMUSEMENT CO. LTD. 3.40 3.45 0.18
PJAM PANJAM INVESTMENT LIMITED 52.49 53.25 0.86
PJX PORTLAND JSX LIMITED 9.95 9.95 -0.05
PROVEN PROVEN GROUP LIMITED 27.85 27.85 -0.02
PULS PULSE INVESTMENTS LIMITED 2.78 2.79 -0.09
QWI QWI INVESTMENTS LIMITED 0.61 0.60 -0.01
RJR RADIO JAMAICA LIMITED 1.62 1.61 -0.09
SJ SAGICOR GROUP JAMAICA LIMITED 47.00 46.90 0.09
XFUND SAGICOR REAL ESTATE X FUND LTD. 8.68 8.60 0.09
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 0.36 0.37 -0.01
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 0.43 0.44 -0.03
SALF SALADA FOODS JAMAICA LTD. 3.50 3.55 0.00
SGJ SCOTIA GROUP JAMAICA LIMITED 34.95 34.17 -0.53
SEP SEPROD LIMITED 66.42 63.16 2.27
SML STANLEY MOTTA LIMITED ORDINARY SHARES 4.79 4.79 -0.01
SIL STERLING INVESTMENTS LIMITED 2.65 2.80 -0.16
SVL SUPREME VENTURES LIMITED 24.25 24.43 -0.40
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 12.07 12.09 -0.08
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES 20.90 22.99 0.00
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 9.97 9.97 0.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 1.41 1.40 0.00
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 3.99 3.88 -0.01
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 0.74 0.71 -0.01
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 16.30 16.56 -0.20

PREFERENCE SHARES

Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 70.00 70.00 0.00
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 1.95 1.95 -0.02
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 7.50 7.50 0.25
EPLY5 EPPLEY LIMITED 5% PREFERENCE SHARES 20.00 20.00 0.00
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 18.70 18.70 0.00
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 19.90 19.90 0.00
JPS5C JAMAICA PUBLIC SERVICE 5% C 0.45 0.45 0.00
JPS5D JAMAICA PUBLIC SERVICE 5% D 0.47 0.47 0.00
JPS6 JAMAICA PUBLIC SERVICE CO. 6% 0.51 0.51 0.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 3,000.00 3,000.00 0.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 400.00 397.99 64.46
JMMB7.50 JMMB 7.5% JMD PREFERENCE SHARES 1.00 1.00 0.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2.00 2.00 -0.02
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1.90 1.96 0.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 2.85 2.85 0.05
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 4.52 4.52 0.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 2.91 2.91 0.01
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 0.95 0.96 0.04
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 1,200.00 1,200.00 0.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 107.00 107.00 0.00
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 2.20 2.19 -0.01
Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 70.00 70.00 0.00
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 1.95 1.95 -0.02
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 7.50 7.50 0.25
EPLY5 EPPLEY LIMITED 5% PREFERENCE SHARES 20.00 20.00 0.00
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 18.70 18.70 0.00
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 19.90 19.90 0.00
JPS5C JAMAICA PUBLIC SERVICE 5% C 0.45 0.45 0.00
JPS5D JAMAICA PUBLIC SERVICE 5% D 0.47 0.47 0.00
JPS6 JAMAICA PUBLIC SERVICE CO. 6% 0.51 0.51 0.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 3,000.00 3,000.00 0.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 400.00 397.99 64.46
JMMB7.50 JMMB 7.5% JMD PREFERENCE SHARES 1.00 1.00 0.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2.00 2.00 -0.02
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1.90 1.96 0.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 2.85 2.85 0.05
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 4.52 4.52 0.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 2.91 2.91 0.01
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 0.95 0.96 0.04
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 1,200.00 1,200.00 0.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 107.00 107.00 0.00
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 2.20 2.19 -0.01

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us