Junior Market

INDICES

Index Value Volume Change ($) Change
(%)
Junior Market Index 3,629.45 6,544,305 34.78 0.97
Index Value Volume Change ($) Change
(%)
Junior Market Index 3,629.45 6,544,305 34.78 0.97

ORDINARY SHARES

Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
AFS ACCESS FINANCIAL SERVICES LIMITED 22.99 22.99 2.44
AMG AMG PACKAGING & PAPER COMPANY LIMITED 3.00 2.63 -0.37
BPOW BLUE POWER GROUP LIMITED 2.06 2.06 -0.35
CAC CAC 2000 LIMITED 8.20 7.02 0.00
CHL CARGO HANDLERS LIMITED 13.00 13.00 0.00
CABROKERS CARIBBBEAN ASSURANCE BROKERS LIMITED 1.90 1.90 -0.10
KREMI CARIBBEAN CREAM LIMITED 3.30 3.42 0.00
CFF CARIBBEAN FLAVOURS & FRAGRANCES LIMITED 1.03 1.03 -0.20
PURITY CONSOLIDATED BAKERIES (JAMAICA) LIMITED 2.01 2.01 0.01
DTL DERRIMON TRADING COMPANY LIMITED 2.04 2.03 -0.02
DOLLA DOLLA FINANCIAL SERVICES LIMITED 2.66 2.69 0.03
DCOVE DOLPHIN COVE LIMITED 15.00 14.31 0.00
LEARN EDUFOCAL LIMITED 1.93 1.91 0.04
ELITE ELITE DIAGNOSTIC LIMITED 2.70 2.70 0.00
EFRESH EVERYTHING FRESH LIMITED 1.55 1.55 0.00
ECL EXPRESS CATERING LIMITED 5.20 5.02 0.03
FTNA FONTANA LIMITED 8.17 7.96 0.37
FOSRICH FOSRICH COMPANY LIMITED 2.71 2.72 -0.02
FESCO FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES 4.27 4.13 -0.02
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 5.98 5.27 0.28
GWEST GWEST CORPORATION LIMITED ORDINARY SHARES 1.05 1.05 0.00
HONBUN HONEY BUN (1982) LIMITED 6.75 6.72 0.30
ICREATE ICREATE LIMITED ORDINARY SHARES 1.52 1.58 -0.02
IPCL IMAGE PLUS CONSULTANTS LIMITED 1.81 1.80 -0.01
INDIES INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES 2.80 2.80 -0.08
ROC IRONROCK INSURANCE COMPANY LIMITED 2.00 2.00 -0.27
ISP ISP FINANCE SERVICES LIMITED 21.01 20.76 0.00
JAMT JAMAICAN TEAS LIMITED 2.15 2.15 0.04
JETCON JETCON CORPORATION LIMITED 1.07 1.07 0.06
JFP JFP LIMITED 1.71 1.73 0.07
KLE K.L.E. GROUP LIMITED 1.46 1.47 0.00
KEX KNUTSFORD EXPRESS SERVICES LIMITED 10.30 9.36 0.50
LASD LASCO DISTRIBUTORS LIMITED 2.69 2.69 0.19
LASF LASCO FINANCIAL SERVICES LIMITED 2.37 2.46 -0.04
LASM LASCO MANUFACTURING LIMITED 4.05 4.06 -0.04
LUMBER LUMBER DEPOT LIMITED 2.06 2.08 0.02
MAILPAC MAILPAC GROUP LIMITED 1.73 1.75 0.03
MEEG MAIN EVENT ENTERTAINMENT GROUP 11.85 11.71 0.02
MDS MEDICAL DISPOSABLES & SUPPLIES LIMITED 4.85 4.85 0.00
MFS MFS CAPITAL PARTNERS LIMITED 3.46 3.52 0.01
ONE ONE ON ONE EDUCATIONAL SERVICES LIMITED 1.15 1.15 -0.01
PTL PARAMOUNT TRADING (JAMAICA) LIMITED 2.38 2.39 0.15
RPL REGENCY PETROLEUM CO. LIMITED 1.90 1.90 0.01
SPURTREE SPUR TREE SPICES JAMAICA LIMITED 2.41 2.41 -0.02
SOS STATIONERY AND OFFICE SUPPLIES LIMITED 14.17 14.17 -0.42
LAB THE LIMNERS AND BARDS LIMITED 2.25 2.22 0.02
TROPICAL TROPICAL BATTERY COMPANY LIMITED 1.95 2.00 -0.04
TTECH TTECH LIMITED 2.30 2.30 -0.23
Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
AFS ACCESS FINANCIAL SERVICES LIMITED 22.99 22.99 2.44
AMG AMG PACKAGING & PAPER COMPANY LIMITED 3.00 2.63 -0.37
BPOW BLUE POWER GROUP LIMITED 2.06 2.06 -0.35
CAC CAC 2000 LIMITED 8.20 7.02 0.00
CHL CARGO HANDLERS LIMITED 13.00 13.00 0.00
CABROKERS CARIBBBEAN ASSURANCE BROKERS LIMITED 1.90 1.90 -0.10
KREMI CARIBBEAN CREAM LIMITED 3.30 3.42 0.00
CFF CARIBBEAN FLAVOURS & FRAGRANCES LIMITED 1.03 1.03 -0.20
PURITY CONSOLIDATED BAKERIES (JAMAICA) LIMITED 2.01 2.01 0.01
DTL DERRIMON TRADING COMPANY LIMITED 2.04 2.03 -0.02
DOLLA DOLLA FINANCIAL SERVICES LIMITED 2.66 2.69 0.03
DCOVE DOLPHIN COVE LIMITED 15.00 14.31 0.00
LEARN EDUFOCAL LIMITED 1.93 1.91 0.04
ELITE ELITE DIAGNOSTIC LIMITED 2.70 2.70 0.00
EFRESH EVERYTHING FRESH LIMITED 1.55 1.55 0.00
ECL EXPRESS CATERING LIMITED 5.20 5.02 0.03
FTNA FONTANA LIMITED 8.17 7.96 0.37
FOSRICH FOSRICH COMPANY LIMITED 2.71 2.72 -0.02
FESCO FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES 4.27 4.13 -0.02
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 5.98 5.27 0.28
GWEST GWEST CORPORATION LIMITED ORDINARY SHARES 1.05 1.05 0.00
HONBUN HONEY BUN (1982) LIMITED 6.75 6.72 0.30
ICREATE ICREATE LIMITED ORDINARY SHARES 1.52 1.58 -0.02
IPCL IMAGE PLUS CONSULTANTS LIMITED 1.81 1.80 -0.01
INDIES INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES 2.80 2.80 -0.08
ROC IRONROCK INSURANCE COMPANY LIMITED 2.00 2.00 -0.27
ISP ISP FINANCE SERVICES LIMITED 21.01 20.76 0.00
JAMT JAMAICAN TEAS LIMITED 2.15 2.15 0.04
JETCON JETCON CORPORATION LIMITED 1.07 1.07 0.06
JFP JFP LIMITED 1.71 1.73 0.07
KLE K.L.E. GROUP LIMITED 1.46 1.47 0.00
KEX KNUTSFORD EXPRESS SERVICES LIMITED 10.30 9.36 0.50
LASD LASCO DISTRIBUTORS LIMITED 2.69 2.69 0.19
LASF LASCO FINANCIAL SERVICES LIMITED 2.37 2.46 -0.04
LASM LASCO MANUFACTURING LIMITED 4.05 4.06 -0.04
LUMBER LUMBER DEPOT LIMITED 2.06 2.08 0.02
MAILPAC MAILPAC GROUP LIMITED 1.73 1.75 0.03
MEEG MAIN EVENT ENTERTAINMENT GROUP 11.85 11.71 0.02
MDS MEDICAL DISPOSABLES & SUPPLIES LIMITED 4.85 4.85 0.00
MFS MFS CAPITAL PARTNERS LIMITED 3.46 3.52 0.01
ONE ONE ON ONE EDUCATIONAL SERVICES LIMITED 1.15 1.15 -0.01
PTL PARAMOUNT TRADING (JAMAICA) LIMITED 2.38 2.39 0.15
RPL REGENCY PETROLEUM CO. LIMITED 1.90 1.90 0.01
SPURTREE SPUR TREE SPICES JAMAICA LIMITED 2.41 2.41 -0.02
SOS STATIONERY AND OFFICE SUPPLIES LIMITED 14.17 14.17 -0.42
LAB THE LIMNERS AND BARDS LIMITED 2.25 2.22 0.02
TROPICAL TROPICAL BATTERY COMPANY LIMITED 1.95 2.00 -0.04
TTECH TTECH LIMITED 2.30 2.30 -0.23

PREFERENCE SHARES

Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
CAC9.50 CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES 1.05 1.07 0.00
Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
CAC9.50 CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES 1.05 1.07 0.00

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us