Price History

JAMAICA STOCK EXCHANGE (JSE)

February 15, 2023 through March 17, 2023

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2023-02-15	40,399	14.00	14.05	-0.05	14.00	14.89
	2023-02-16	36,397	14.00	14.00	-0.05	14.00	14.85
	2023-02-17	317	14.01	14.58	0.58	14.01	14.85
	2023-02-20	32,431	14.00	14.00	-0.58	14.00	14.60
	2023-02-21	45,189	14.00	14.15	0.15	14.00	14.50
	2023-02-23	1,647	13.97	13.99	-0.16	13.97	14.85
	2023-02-24	4,178	13.97	14.27	0.28	13.97	14.83
	2023-02-27	4,948	14.30	14.30	0.03	14.02	14.50
	2023-02-28	18,632	14.70	14.48	0.18	14.70	14.84
	2023-03-01	7,620	13.98	14.60	0.12	13.97	14.58
	2023-03-02	8,700	14.55	14.55	-0.05	13.97	14.50
	2023-03-03	38,298	13.95	13.96	-0.59	13.95	14.50
	2023-03-06	8,476	13.96	13.96	0.00	13.95	13.96
	2023-03-07	791	13.96	13.96	0.00	13.95	13.96
	2023-03-08	2,953	13.96	13.96	0.00	13.95	13.96
	2023-03-09	40,705	13.95	13.95	-0.01	13.95	13.96
	2023-03-10	4,930	13.90	13.94	-0.01	13.90	14.00
	2023-03-13	11,287	13.91	13.93	-0.01	13.91	14.00
	2023-03-14	736	13.91	13.99	0.06	13.91	14.00
	2023-03-15	28,400	13.90	13.90	-0.09	13.90	14.00
	2023-03-16	118,166	13.85	13.88	-0.02	13.85	14.00
	2023-03-17	7	14.00	14.00	0.12	13.85	14.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2023-02-15	40,399	14.00	14.05	-0.05	14.00	14.89
	2023-02-16	36,397	14.00	14.00	-0.05	14.00	14.85
	2023-02-17	317	14.01	14.58	0.58	14.01	14.85
	2023-02-20	32,431	14.00	14.00	-0.58	14.00	14.60
	2023-02-21	45,189	14.00	14.15	0.15	14.00	14.50
	2023-02-23	1,647	13.97	13.99	-0.16	13.97	14.85
	2023-02-24	4,178	13.97	14.27	0.28	13.97	14.83
	2023-02-27	4,948	14.30	14.30	0.03	14.02	14.50
	2023-02-28	18,632	14.70	14.48	0.18	14.70	14.84
	2023-03-01	7,620	13.98	14.60	0.12	13.97	14.58
	2023-03-02	8,700	14.55	14.55	-0.05	13.97	14.50
	2023-03-03	38,298	13.95	13.96	-0.59	13.95	14.50
	2023-03-06	8,476	13.96	13.96	0.00	13.95	13.96
	2023-03-07	791	13.96	13.96	0.00	13.95	13.96
	2023-03-08	2,953	13.96	13.96	0.00	13.95	13.96
	2023-03-09	40,705	13.95	13.95	-0.01	13.95	13.96
	2023-03-10	4,930	13.90	13.94	-0.01	13.90	14.00
	2023-03-13	11,287	13.91	13.93	-0.01	13.91	14.00
	2023-03-14	736	13.91	13.99	0.06	13.91	14.00
	2023-03-15	28,400	13.90	13.90	-0.09	13.90	14.00
	2023-03-16	118,166	13.85	13.88	-0.02	13.85	14.00
	2023-03-17	7	14.00	14.00	0.12	13.85	14.00