Instrument Summary

SEPROD LIMITED (SEP)

$66.75
$4.01
(6.39%)

Prices are updated by approximately 2:30 p.m. daily.

Line Chart
Candle Stick Chart
OHLC Chart
Today's Range: $64.00 to $67.88
52 Week Range: $50.52 to $80.57
52 Week Volume Range: 1 to 3,226,556 units
Market Value of Shares Outstanding: $48,961,140,865.49
Shares Outstanding: 733,546,855 units
Week to Date: 3.37%
Month to Date: -0.29%
Quarter to Date: -5.99%
Year to Date: -5.99%

Performance

Quarterly Earnings
Annual Earnings

Earnings

Year Q1 (JMD) Q2 (JMD) Q3 (JMD) Q4 (JMD)
2016 260,914,000 631,961,000 185,637,000 13,531,000
2017 293,414,000 237,581,000 194,158,000 9,890,000
2018 337,726,000 324,790,000 386,260,000 304,265,000
2019 354,603,000 292,614,000 -175,372,000 643,417,000
2020 632,715,000 668,097,000 1,181,817,000 389,287,000
2021 546,646,000 661,020,000 494,522,000 291,572,000
2022 595,208,000 984,374,000 105,192,900 120,792,100
Year Q1 (JMD) Q2 (JMD) Q3 (JMD) Q4 (JMD)
2016 260,914,000 631,961,000 185,637,000 13,531,000
2017 293,414,000 237,581,000 194,158,000 9,890,000
2018 337,726,000 324,790,000 386,260,000 304,265,000
2019 354,603,000 292,614,000 -175,372,000 643,417,000
2020 632,715,000 668,097,000 1,181,817,000 389,287,000
2021 546,646,000 661,020,000 494,522,000 291,572,000
2022 595,208,000 984,374,000 105,192,900 120,792,100

Earnings

Year Annual ($)
2016 1,092,043,000
2017 735,043,000
2018 1,182,025,000
2019 973,334,000
2020 2,871,916,000
2021 1,992,421,000
2022 0
Year Annual ($)
2016 1,092,043,000
2017 735,043,000
2018 1,182,025,000
2019 973,334,000
2020 2,871,916,000
2021 1,992,421,000
2022 0

Corporate Actions

Dividends

Record Date Action Ex-Date Payment Date Dividend Amount ($)
2022-12-14 Dividend 2022-12-13 2022-12-21 JMD 0.5000
2022-09-30 Dividend 2022-09-29 2022-10-12 JMD 0.5000
2022-04-29 Dividend 2022-04-28 2022-05-06 JMD 0.5000
2021-11-26 Dividend 2021-11-25 2021-12-10 JMD 0.5000
Record Date Action Ex-Date Payment Date Dividend Amount ($)
2022-12-14 Dividend 2022-12-13 2022-12-21 JMD 0.5000
2022-09-30 Dividend 2022-09-29 2022-10-12 JMD 0.5000
2022-04-29 Dividend 2022-04-28 2022-05-06 JMD 0.5000
2021-11-26 Dividend 2021-11-25 2021-12-10 JMD 0.5000

Latest News

Select Stock
Prev. Closing Price $62.74
Open $65.90
Bid $64.01
Ask $66.99
Volume Traded 1,379
Last Traded $67.88