JSE Index
February 19, 2023
through
March 21, 2023
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Feb-20-2023 | 332,533.03 | 2,287.99 | 0.69% | 14,762,179 |
| Feb-21-2023 | 332,427.42 | -105.61 | -0.03% | 20,246,503 |
| Feb-23-2023 | 331,031.68 | -1,395.74 | -0.42% | 6,903,600 |
| Feb-24-2023 | 333,321.48 | 2,289.80 | 0.69% | 9,589,463 |
| Feb-27-2023 | 330,714.66 | -2,606.82 | -0.78% | 5,884,158 |
| Feb-28-2023 | 334,642.23 | 3,927.57 | 1.19% | 15,655,244 |
| Mar-01-2023 | 337,221.42 | 2,579.19 | 0.77% | 5,390,205 |
| Mar-02-2023 | 335,838.19 | -1,383.23 | -0.41% | 11,506,995 |
| Mar-03-2023 | 336,065.38 | 227.19 | 0.07% | 7,443,601 |
| Mar-06-2023 | 334,187.08 | -1,878.30 | -0.56% | 8,954,820 |
| Mar-07-2023 | 332,947.10 | -1,239.98 | -0.37% | 21,485,881 |
| Mar-08-2023 | 331,311.42 | -1,635.68 | -0.48% | 23,771,804 |
| Mar-09-2023 | 329,493.03 | -1,818.39 | -0.55% | 17,712,923 |
| Mar-10-2023 | 330,441.27 | 948.24 | 0.29% | 10,856,108 |
| Mar-13-2023 | 328,859.80 | -1,581.47 | -0.48% | 10,369,191 |
| Mar-14-2023 | 327,982.93 | -876.87 | -0.27% | 8,135,336 |
| Mar-15-2023 | 327,641.90 | -341.03 | -0.10% | 34,822,128 |
| Mar-16-2023 | 327,945.75 | 303.85 | 0.09% | 3,815,209 |
| Mar-17-2023 | 325,461.60 | -2,484.15 | -0.76% | 6,908,564 |
| Mar-20-2023 | 323,439.81 | -2,021.79 | -0.62% | 12,642,427 |
| Mar-21-2023 | 321,896.20 | -1,543.61 | -0.48% | 47,132,067 |
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Feb-20-2023 | 332,533.03 | 2,287.99 | 0.69% | 14,762,179 |
| Feb-21-2023 | 332,427.42 | -105.61 | -0.03% | 20,246,503 |
| Feb-23-2023 | 331,031.68 | -1,395.74 | -0.42% | 6,903,600 |
| Feb-24-2023 | 333,321.48 | 2,289.80 | 0.69% | 9,589,463 |
| Feb-27-2023 | 330,714.66 | -2,606.82 | -0.78% | 5,884,158 |
| Feb-28-2023 | 334,642.23 | 3,927.57 | 1.19% | 15,655,244 |
| Mar-01-2023 | 337,221.42 | 2,579.19 | 0.77% | 5,390,205 |
| Mar-02-2023 | 335,838.19 | -1,383.23 | -0.41% | 11,506,995 |
| Mar-03-2023 | 336,065.38 | 227.19 | 0.07% | 7,443,601 |
| Mar-06-2023 | 334,187.08 | -1,878.30 | -0.56% | 8,954,820 |
| Mar-07-2023 | 332,947.10 | -1,239.98 | -0.37% | 21,485,881 |
| Mar-08-2023 | 331,311.42 | -1,635.68 | -0.48% | 23,771,804 |
| Mar-09-2023 | 329,493.03 | -1,818.39 | -0.55% | 17,712,923 |
| Mar-10-2023 | 330,441.27 | 948.24 | 0.29% | 10,856,108 |
| Mar-13-2023 | 328,859.80 | -1,581.47 | -0.48% | 10,369,191 |
| Mar-14-2023 | 327,982.93 | -876.87 | -0.27% | 8,135,336 |
| Mar-15-2023 | 327,641.90 | -341.03 | -0.10% | 34,822,128 |
| Mar-16-2023 | 327,945.75 | 303.85 | 0.09% | 3,815,209 |
| Mar-17-2023 | 325,461.60 | -2,484.15 | -0.76% | 6,908,564 |
| Mar-20-2023 | 323,439.81 | -2,021.79 | -0.62% | 12,642,427 |
| Mar-21-2023 | 321,896.20 | -1,543.61 | -0.48% | 47,132,067 |
