Index History

JSE Index (Main Index)
March 22, 2022 through March 22, 2023

TIP: Select short periods when viewing indices.

Date Index Value Change Change (%) Volume Traded
Mar-22-2022 JSE Index 385,233.79 -2,176.27 -0.56 41,007,581
Mar-23-2022 JSE Index 385,876.25 642.46 0.17 33,966,132
Mar-24-2022 JSE Index 384,196.74 -1,679.51 -0.44 206,926,996
Mar-25-2022 JSE Index 386,263.96 2,067.22 0.54 21,999,538
Mar-28-2022 JSE Index 387,565.71 1,301.75 0.34 14,043,689
Mar-29-2022 JSE Index 385,639.89 -1,925.82 -0.50 20,758,716
Mar-30-2022 JSE Index 389,024.39 3,384.50 0.88 18,362,000
Mar-31-2022 JSE Index 391,231.96 2,207.57 0.57 44,141,890
Apr-01-2022 JSE Index 389,773.53 -1,458.43 -0.37 13,111,195
Apr-04-2022 JSE Index 391,157.93 1,384.40 0.36 13,325,302
Apr-05-2022 JSE Index 392,406.78 1,248.85 0.32 122,573,847
Apr-06-2022 JSE Index 396,015.94 3,609.16 0.92 21,128,299
Apr-07-2022 JSE Index 399,282.06 3,266.12 0.82 31,300,525
Apr-08-2022 JSE Index 396,968.47 -2,313.59 -0.58 35,213,318
Apr-11-2022 JSE Index 396,027.96 -940.51 -0.24 16,149,953
Apr-12-2022 JSE Index 395,486.96 -541.00 -0.14 18,631,554
Apr-13-2022 JSE Index 395,682.53 195.57 0.05 95,428,562
Apr-14-2022 JSE Index 394,486.85 -1,195.68 -0.30 70,371,025
Apr-19-2022 JSE Index 395,483.75 996.90 0.25 14,387,651
Apr-20-2022 JSE Index 390,042.16 -5,441.59 -1.38 25,689,567
Apr-21-2022 JSE Index 396,617.25 6,575.09 1.69 11,479,146
Apr-22-2022 JSE Index 401,741.38 5,124.13 1.29 15,175,474
Apr-25-2022 JSE Index 399,554.57 -2,186.81 -0.54 16,226,995
Apr-26-2022 JSE Index 395,520.22 -4,034.35 -1.01 15,176,491
Apr-27-2022 JSE Index 398,414.13 2,893.91 0.73 11,475,491
Apr-28-2022 JSE Index 401,200.32 2,786.19 0.70 10,243,525
Apr-29-2022 JSE Index 401,858.38 658.06 0.16 15,475,154
May-02-2022 JSE Index 400,049.66 -1,808.72 -0.45 15,830,208
May-03-2022 JSE Index 399,793.50 -256.16 -0.06 13,459,093
May-04-2022 JSE Index 401,425.56 1,632.06 0.41 11,782,128
May-05-2022 JSE Index 400,504.59 -920.97 -0.23 9,854,877
May-06-2022 JSE Index 401,715.42 1,210.83 0.30 10,706,458
May-09-2022 JSE Index 400,644.60 -1,070.82 -0.27 14,230,271
May-10-2022 JSE Index 401,688.56 1,043.96 0.26 13,994,073
May-11-2022 JSE Index 402,355.60 667.04 0.17 13,212,264
May-12-2022 JSE Index 400,487.74 -1,867.86 -0.46 20,316,947
May-13-2022 JSE Index 402,589.33 2,101.59 0.52 9,627,205
May-16-2022 JSE Index 397,820.70 -4,768.63 -1.18 13,950,999
May-17-2022 JSE Index 396,480.50 -1,340.20 -0.34 16,623,237
May-18-2022 JSE Index 391,568.41 -4,912.09 -1.24 12,251,051
May-19-2022 JSE Index 392,606.23 1,037.82 0.27 9,880,109
May-20-2022 JSE Index 391,898.55 -707.68 -0.18 6,597,987
May-24-2022 JSE Index 385,333.83 -6,564.72 -1.68 24,048,471
May-25-2022 JSE Index 386,444.66 1,110.83 0.29 12,344,026
May-26-2022 JSE Index 387,138.14 693.48 0.18 12,027,193
May-27-2022 JSE Index 387,816.69 678.55 0.18 11,037,154
May-30-2022 JSE Index 392,283.38 4,466.69 1.15 7,299,077
May-31-2022 JSE Index 394,412.57 2,129.19 0.54 19,187,062
Jun-01-2022 JSE Index 393,196.70 -1,215.87 -0.31 17,842,696
Jun-02-2022 JSE Index 391,263.08 -1,933.62 -0.49 17,737,465
Jun-03-2022 JSE Index 389,557.86 -1,705.22 -0.44 7,435,594
Jun-06-2022 JSE Index 388,227.31 -1,330.55 -0.34 14,684,649
Jun-07-2022 JSE Index 384,123.36 -4,103.95 -1.06 8,858,814
Jun-08-2022 JSE Index 388,150.21 4,026.85 1.05 13,218,682
Jun-09-2022 JSE Index 386,428.37 -1,721.84 -0.44 10,590,832
Jun-10-2022 JSE Index 386,530.90 102.53 0.03 34,028,346
Jun-13-2022 JSE Index 385,283.93 -1,246.97 -0.32 10,717,973
Jun-14-2022 JSE Index 383,550.61 -1,733.32 -0.45 9,560,293
Jun-15-2022 JSE Index 383,330.79 -219.82 -0.06 8,303,766
Jun-16-2022 JSE Index 381,852.85 -1,477.94 -0.39 12,502,865
Jun-17-2022 JSE Index 381,528.21 -324.64 -0.09 17,485,254
Jun-20-2022 JSE Index 381,006.57 -521.64 -0.14 13,828,390
Jun-21-2022 JSE Index 381,610.00 603.43 0.16 14,229,124
Jun-22-2022 JSE Index 380,985.16 -624.84 -0.16 15,220,491
Jun-23-2022 JSE Index 383,350.63 2,365.47 0.62 16,705,305
Jun-24-2022 JSE Index 381,186.83 -2,163.80 -0.56 16,870,075
Jun-27-2022 JSE Index 382,525.24 1,338.41 0.35 13,814,659
Jun-28-2022 JSE Index 381,708.79 -816.45 -0.21 9,556,775
Jun-29-2022 JSE Index 383,033.41 1,324.62 0.35 16,776,950
Jun-30-2022 JSE Index 384,185.82 1,152.41 0.30 36,352,680
Jul-01-2022 JSE Index 386,327.32 2,141.50 0.56 13,174,872
Jul-04-2022 JSE Index 381,428.82 -4,898.50 -1.27 8,595,018
Jul-05-2022 JSE Index 382,059.87 631.05 0.17 9,657,015
Jul-06-2022 JSE Index 381,571.02 -488.85 -0.13 9,365,107
Jul-07-2022 JSE Index 381,902.96 331.94 0.09 10,333,128
Jul-08-2022 JSE Index 380,737.91 -1,165.05 -0.31 9,624,890
Jul-11-2022 JSE Index 379,658.76 -1,079.15 -0.28 8,975,299
Jul-12-2022 JSE Index 380,911.94 1,253.18 0.33 10,333,462
Jul-13-2022 JSE Index 381,286.00 374.06 0.10 16,023,046
Jul-14-2022 JSE Index 381,316.25 30.25 0.01 5,480,966
Jul-15-2022 JSE Index 380,664.04 -652.21 -0.17 6,917,755
Jul-18-2022 JSE Index 381,727.51 1,063.47 0.28 6,753,577
Jul-19-2022 JSE Index 380,636.02 -1,091.49 -0.29 11,308,755
Jul-20-2022 JSE Index 380,670.30 34.28 0.01 7,990,603
Jul-21-2022 JSE Index 379,230.74 -1,439.56 -0.38 6,516,689
Jul-22-2022 JSE Index 375,964.66 -3,266.08 -0.86 8,789,294
Jul-25-2022 JSE Index 374,726.99 -1,237.67 -0.33 5,149,053
Jul-26-2022 JSE Index 377,168.46 2,441.47 0.65 7,889,885
Jul-27-2022 JSE Index 376,569.23 -599.23 -0.16 11,320,379
Jul-28-2022 JSE Index 374,661.68 -1,907.55 -0.51 6,738,750
Jul-29-2022 JSE Index 375,693.41 1,031.73 0.28 22,398,173
Aug-02-2022 JSE Index 371,875.54 -3,817.87 -1.02 8,448,425
Aug-03-2022 JSE Index 368,855.69 -3,019.85 -0.81 6,172,524
Aug-04-2022 JSE Index 369,335.69 480.00 0.13 16,728,941
Aug-05-2022 JSE Index 372,936.80 3,601.11 0.98 18,706,267
Aug-08-2022 JSE Index 372,907.71 -29.09 -0.01 10,753,625
Aug-09-2022 JSE Index 368,823.61 -4,084.10 -1.10 9,160,573
Aug-10-2022 JSE Index 367,199.58 -1,624.03 -0.44 6,419,042
Aug-11-2022 JSE Index 366,974.17 -225.41 -0.06 3,472,392
Aug-12-2022 JSE Index 367,335.68 361.51 0.10 4,959,941
Aug-15-2022 JSE Index 367,524.60 188.92 0.05 7,396,135
Aug-16-2022 JSE Index 366,715.99 -808.61 -0.22 6,129,079
Aug-17-2022 JSE Index 365,868.63 -847.36 -0.23 8,329,845
Aug-18-2022 JSE Index 365,745.97 -122.66 -0.03 358,301,804
Aug-19-2022 JSE Index 362,534.06 -3,211.91 -0.88 289,860,735
Aug-22-2022 JSE Index 357,194.84 -5,339.22 -1.47 32,269,822
Aug-23-2022 JSE Index 357,814.48 619.64 0.17 10,035,795
Aug-24-2022 JSE Index 353,218.99 -4,595.49 -1.28 15,124,626
Aug-25-2022 JSE Index 360,761.38 7,542.39 2.14 8,634,954
Aug-26-2022 JSE Index 362,545.21 1,783.83 0.49 17,038,158
Aug-29-2022 JSE Index 359,146.76 -3,398.45 -0.94 22,909,155
Aug-30-2022 JSE Index 359,769.47 622.71 0.17 14,621,048
Aug-31-2022 JSE Index 359,294.69 -474.78 -0.13 38,832,617
Sep-01-2022 JSE Index 360,759.12 1,464.43 0.41 31,634,499
Sep-02-2022 JSE Index 360,038.82 -720.30 -0.20 13,235,143
Sep-05-2022 JSE Index 359,108.18 -930.64 -0.26 11,109,790
Sep-06-2022 JSE Index 358,151.39 -956.79 -0.27 4,720,134
Sep-07-2022 JSE Index 359,330.77 1,179.38 0.33 10,275,420
Sep-08-2022 JSE Index 360,448.00 1,117.23 0.31 15,879,100
Sep-09-2022 JSE Index 357,818.90 -2,629.10 -0.73 9,582,712
Sep-12-2022 JSE Index 357,751.72 -67.18 -0.02 8,665,395
Sep-13-2022 JSE Index 359,413.08 1,661.36 0.46 10,202,723
Sep-14-2022 JSE Index 359,538.11 125.03 0.03 11,772,946
Sep-15-2022 JSE Index 359,942.49 404.38 0.11 4,582,527
Sep-16-2022 JSE Index 358,501.27 -1,441.22 -0.40 7,640,097
Sep-19-2022 JSE Index 359,229.04 727.77 0.20 8,448,292
Sep-20-2022 JSE Index 353,391.05 -5,837.99 -1.63 13,347,493
Sep-21-2022 JSE Index 355,486.09 2,095.04 0.59 10,894,043
Sep-22-2022 JSE Index 355,813.87 327.78 0.09 6,862,645
Sep-23-2022 JSE Index 356,098.21 284.34 0.08 21,314,565
Sep-26-2022 JSE Index 358,399.27 2,301.06 0.65 12,286,844
Sep-27-2022 JSE Index 358,150.83 -248.44 -0.07 10,530,582
Sep-28-2022 JSE Index 356,047.27 -2,103.56 -0.59 28,254,323
Sep-29-2022 JSE Index 357,899.15 1,851.88 0.52 186,827,923
Sep-30-2022 JSE Index 361,691.60 3,792.45 1.06 212,535,654
Oct-03-2022 JSE Index 360,701.61 -989.99 -0.27 11,569,694
Oct-04-2022 JSE Index 359,272.56 -1,429.05 -0.40 7,679,692
Oct-05-2022 JSE Index 355,012.14 -4,260.42 -1.19 10,739,673
Oct-06-2022 JSE Index 357,015.40 2,003.26 0.56 7,234,916
Oct-07-2022 JSE Index 358,760.10 1,744.70 0.49 11,090,416
Oct-10-2022 JSE Index 359,209.37 449.27 0.13 6,759,817
Oct-11-2022 JSE Index 359,502.62 293.25 0.08 5,859,528
Oct-12-2022 JSE Index 357,666.75 -1,835.87 -0.51 7,390,135
Oct-13-2022 JSE Index 356,095.93 -1,570.82 -0.44 10,652,600
Oct-14-2022 JSE Index 355,737.49 -358.44 -0.10 9,143,240
Oct-18-2022 JSE Index 354,153.90 -1,583.59 -0.45 7,422,777
Oct-19-2022 JSE Index 353,247.24 -906.66 -0.26 21,251,911
Oct-20-2022 JSE Index 354,097.95 850.71 0.24 4,041,001
Oct-21-2022 JSE Index 353,428.65 -669.30 -0.19 6,909,965
Oct-24-2022 JSE Index 351,425.37 -2,003.28 -0.57 5,633,077
Oct-25-2022 JSE Index 351,665.08 239.71 0.07 6,498,000
Oct-26-2022 JSE Index 351,278.97 -386.11 -0.11 18,798,375
Oct-27-2022 JSE Index 350,041.76 -1,237.21 -0.35 7,725,167
Oct-28-2022 JSE Index 348,203.83 -1,837.93 -0.53 38,324,413
Oct-31-2022 JSE Index 347,650.98 -557.85 -0.16 42,372,789
Nov-01-2022 JSE Index 346,045.01 -1,605.97 -0.46 10,084,883
Nov-02-2022 JSE Index 346,641.58 596.57 0.17 4,010,188
Nov-03-2022 JSE Index 344,902.91 -1,738.67 -0.50 13,269,863
Nov-04-2022 JSE Index 349,150.16 4,247.25 1.23 10,072,258
Nov-07-2022 JSE Index 347,022.71 -2,127.45 -0.61 16,146,320
Nov-08-2022 JSE Index 345,693.08 -1,329.63 -0.38 15,475,658
Nov-09-2022 JSE Index 347,690.00 1,996.92 0.58 4,265,895
Nov-10-2022 JSE Index 343,916.81 -3,773.19 -1.09 12,082,376
Nov-11-2022 JSE Index 344,073.17 156.36 0.05 7,723,200
Nov-14-2022 JSE Index 342,725.40 -1,347.77 -0.39 10,954,351
Nov-15-2022 JSE Index 342,155.36 -570.04 -0.17 12,140,427
Nov-16-2022 JSE Index 343,681.10 1,525.74 0.45 23,960,723
Nov-17-2022 JSE Index 338,770.12 -4,910.98 -1.43 10,480,449
Nov-18-2022 JSE Index 335,377.03 -3,393.09 -1.00 8,629,483
Nov-21-2022 JSE Index 337,924.43 2,547.40 0.76 12,066,242
Nov-22-2022 JSE Index 338,498.41 573.98 0.17 6,830,613
Nov-23-2022 JSE Index 335,632.44 -2,865.97 -0.85 6,016,425
Nov-24-2022 JSE Index 336,060.58 428.14 0.13 19,677,897
Nov-25-2022 JSE Index 338,060.45 1,999.87 0.60 6,765,232
Nov-28-2022 JSE Index 337,292.65 -767.80 -0.23 12,752,567
Nov-29-2022 JSE Index 332,377.66 -4,914.99 -1.46 5,681,384
Nov-30-2022 JSE Index 338,794.51 6,416.85 1.93 9,955,147
Dec-01-2022 JSE Index 341,750.83 2,956.32 0.87 4,145,005
Dec-02-2022 JSE Index 340,153.88 -1,596.95 -0.47 6,541,604
Dec-05-2022 JSE Index 340,300.96 147.08 0.04 6,352,026
Dec-06-2022 JSE Index 338,306.94 -1,994.02 -0.59 11,957,180
Dec-07-2022 JSE Index 341,432.65 3,125.71 0.92 12,913,414
Dec-08-2022 JSE Index 340,401.94 -1,030.71 -0.30 246,792,291
Dec-09-2022 JSE Index 338,788.73 -1,613.21 -0.47 2,890,999
Dec-12-2022 JSE Index 339,549.37 760.64 0.22 6,493,255
Dec-13-2022 JSE Index 339,912.85 363.48 0.11 11,990,620
Dec-14-2022 JSE Index 338,955.50 -957.35 -0.28 8,969,331
Dec-15-2022 JSE Index 339,805.69 850.19 0.25 7,115,584
Dec-16-2022 JSE Index 338,773.99 -1,031.70 -0.30 27,446,351
Dec-19-2022 JSE Index 338,666.44 -107.55 -0.03 6,957,337
Dec-20-2022 JSE Index 340,381.86 1,715.42 0.51 8,931,395
Dec-21-2022 JSE Index 340,467.96 86.10 0.03 68,370,391
Dec-22-2022 JSE Index 341,994.74 1,526.78 0.45 7,586,543
Dec-23-2022 JSE Index 344,963.23 2,968.49 0.87 21,211,534
Dec-28-2022 JSE Index 345,133.04 169.81 0.05 22,138,197
Dec-29-2022 JSE Index 351,223.81 6,090.77 1.76 10,927,858
Dec-30-2022 JSE Index 355,896.64 4,672.83 1.33 182,913,713
Jan-03-2023 JSE Index 356,238.98 342.34 0.10 8,252,097
Jan-04-2023 JSE Index 347,149.59 -9,089.39 -2.55 7,402,150
Jan-05-2023 JSE Index 345,411.92 -1,737.67 -0.50 6,062,724
Jan-06-2023 JSE Index 348,180.63 2,768.71 0.80 11,174,825
Jan-09-2023 JSE Index 343,507.55 -4,673.08 -1.34 10,386,916
Jan-10-2023 JSE Index 343,925.34 417.79 0.12 8,360,004
Jan-11-2023 JSE Index 341,084.32 -2,841.02 -0.83 9,841,967
Jan-12-2023 JSE Index 343,253.10 2,168.78 0.64 8,211,791
Jan-13-2023 JSE Index 345,497.10 2,244.00 0.65 5,510,092
Jan-16-2023 JSE Index 341,761.06 -3,736.04 -1.08 5,922,099
Jan-17-2023 JSE Index 343,622.12 1,861.07 0.54 7,367,753
Jan-18-2023 JSE Index 342,372.38 -1,249.74 -0.36 3,798,109
Jan-19-2023 JSE Index 340,945.48 -1,426.90 -0.42 12,878,672
Jan-20-2023 JSE Index 340,731.16 -214.32 -0.06 9,464,712
Jan-23-2023 JSE Index 340,098.47 -632.70 -0.19 9,807,711
Jan-24-2023 JSE Index 339,988.28 -110.19 -0.03 23,052,827
Jan-25-2023 JSE Index 340,093.16 104.88 0.03 32,907,198
Jan-26-2023 JSE Index 338,349.97 -1,743.19 -0.51 16,679,571
Jan-27-2023 JSE Index 340,317.50 1,967.53 0.58 10,834,252
Jan-30-2023 JSE Index 340,663.15 345.65 0.10 18,191,600
Jan-31-2023 JSE Index 340,327.33 -335.82 -0.10 16,071,684
Feb-01-2023 JSE Index 337,782.90 -2,544.43 -0.75 9,458,006
Feb-02-2023 JSE Index 336,998.63 -784.27 -0.23 5,605,407
Feb-03-2023 JSE Index 337,795.57 796.94 0.24 8,306,314
Feb-06-2023 JSE Index 335,233.87 -2,561.70 -0.76 9,434,901
Feb-07-2023 JSE Index 332,917.44 -2,316.43 -0.69 7,945,794
Feb-08-2023 JSE Index 334,462.13 1,544.69 0.46 9,512,250
Feb-09-2023 JSE Index 335,983.12 1,520.99 0.45 16,899,213
Feb-10-2023 JSE Index 336,285.42 302.30 0.09 11,840,614
Feb-13-2023 JSE Index 335,146.88 -1,138.54 -0.34 11,450,226
Feb-14-2023 JSE Index 336,737.30 1,590.42 0.47 5,344,520
Feb-15-2023 JSE Index 333,129.98 -3,607.32 -1.07 13,423,503
Feb-16-2023 JSE Index 334,774.24 1,644.26 0.49 6,869,971
Feb-17-2023 JSE Index 330,245.04 -4,529.20 -1.35 6,585,063
Feb-20-2023 JSE Index 332,533.03 2,287.99 0.69 14,762,179
Feb-21-2023 JSE Index 332,427.42 -105.61 -0.03 20,246,503
Feb-23-2023 JSE Index 331,031.68 -1,395.74 -0.42 6,903,600
Feb-24-2023 JSE Index 333,321.48 2,289.80 0.69 9,589,463
Feb-27-2023 JSE Index 330,714.66 -2,606.82 -0.78 5,884,158
Feb-28-2023 JSE Index 334,642.23 3,927.57 1.19 15,655,244
Mar-01-2023 JSE Index 337,221.42 2,579.19 0.77 5,390,205
Mar-02-2023 JSE Index 335,838.19 -1,383.23 -0.41 11,506,995
Mar-03-2023 JSE Index 336,065.38 227.19 0.07 7,443,601
Mar-06-2023 JSE Index 334,187.08 -1,878.30 -0.56 8,954,820
Mar-07-2023 JSE Index 332,947.10 -1,239.98 -0.37 21,485,881
Mar-08-2023 JSE Index 331,311.42 -1,635.68 -0.48 23,771,804
Mar-09-2023 JSE Index 329,493.03 -1,818.39 -0.55 17,712,923
Mar-10-2023 JSE Index 330,441.27 948.24 0.29 10,856,108
Mar-13-2023 JSE Index 328,859.80 -1,581.47 -0.48 10,369,191
Mar-14-2023 JSE Index 327,982.93 -876.87 -0.27 8,135,336
Mar-15-2023 JSE Index 327,641.90 -341.03 -0.10 34,822,128
Mar-16-2023 JSE Index 327,945.75 303.85 0.09 3,815,209
Mar-17-2023 JSE Index 325,461.60 -2,484.15 -0.76 6,908,564
Mar-20-2023 JSE Index 323,439.81 -2,021.79 -0.62 12,642,427
Mar-21-2023 JSE Index 321,896.20 -1,543.61 -0.48 47,132,067
Date Index Value Change Change (%) Volume Traded
Mar-22-2022 JSE Index 385,233.79 -2,176.27 -0.56 41,007,581
Mar-23-2022 JSE Index 385,876.25 642.46 0.17 33,966,132
Mar-24-2022 JSE Index 384,196.74 -1,679.51 -0.44 206,926,996
Mar-25-2022 JSE Index 386,263.96 2,067.22 0.54 21,999,538
Mar-28-2022 JSE Index 387,565.71 1,301.75 0.34 14,043,689
Mar-29-2022 JSE Index 385,639.89 -1,925.82 -0.50 20,758,716
Mar-30-2022 JSE Index 389,024.39 3,384.50 0.88 18,362,000
Mar-31-2022 JSE Index 391,231.96 2,207.57 0.57 44,141,890
Apr-01-2022 JSE Index 389,773.53 -1,458.43 -0.37 13,111,195
Apr-04-2022 JSE Index 391,157.93 1,384.40 0.36 13,325,302
Apr-05-2022 JSE Index 392,406.78 1,248.85 0.32 122,573,847
Apr-06-2022 JSE Index 396,015.94 3,609.16 0.92 21,128,299
Apr-07-2022 JSE Index 399,282.06 3,266.12 0.82 31,300,525
Apr-08-2022 JSE Index 396,968.47 -2,313.59 -0.58 35,213,318
Apr-11-2022 JSE Index 396,027.96 -940.51 -0.24 16,149,953
Apr-12-2022 JSE Index 395,486.96 -541.00 -0.14 18,631,554
Apr-13-2022 JSE Index 395,682.53 195.57 0.05 95,428,562
Apr-14-2022 JSE Index 394,486.85 -1,195.68 -0.30 70,371,025
Apr-19-2022 JSE Index 395,483.75 996.90 0.25 14,387,651
Apr-20-2022 JSE Index 390,042.16 -5,441.59 -1.38 25,689,567
Apr-21-2022 JSE Index 396,617.25 6,575.09 1.69 11,479,146
Apr-22-2022 JSE Index 401,741.38 5,124.13 1.29 15,175,474
Apr-25-2022 JSE Index 399,554.57 -2,186.81 -0.54 16,226,995
Apr-26-2022 JSE Index 395,520.22 -4,034.35 -1.01 15,176,491
Apr-27-2022 JSE Index 398,414.13 2,893.91 0.73 11,475,491
Apr-28-2022 JSE Index 401,200.32 2,786.19 0.70 10,243,525
Apr-29-2022 JSE Index 401,858.38 658.06 0.16 15,475,154
May-02-2022 JSE Index 400,049.66 -1,808.72 -0.45 15,830,208
May-03-2022 JSE Index 399,793.50 -256.16 -0.06 13,459,093
May-04-2022 JSE Index 401,425.56 1,632.06 0.41 11,782,128
May-05-2022 JSE Index 400,504.59 -920.97 -0.23 9,854,877
May-06-2022 JSE Index 401,715.42 1,210.83 0.30 10,706,458
May-09-2022 JSE Index 400,644.60 -1,070.82 -0.27 14,230,271
May-10-2022 JSE Index 401,688.56 1,043.96 0.26 13,994,073
May-11-2022 JSE Index 402,355.60 667.04 0.17 13,212,264
May-12-2022 JSE Index 400,487.74 -1,867.86 -0.46 20,316,947
May-13-2022 JSE Index 402,589.33 2,101.59 0.52 9,627,205
May-16-2022 JSE Index 397,820.70 -4,768.63 -1.18 13,950,999
May-17-2022 JSE Index 396,480.50 -1,340.20 -0.34 16,623,237
May-18-2022 JSE Index 391,568.41 -4,912.09 -1.24 12,251,051
May-19-2022 JSE Index 392,606.23 1,037.82 0.27 9,880,109
May-20-2022 JSE Index 391,898.55 -707.68 -0.18 6,597,987
May-24-2022 JSE Index 385,333.83 -6,564.72 -1.68 24,048,471
May-25-2022 JSE Index 386,444.66 1,110.83 0.29 12,344,026
May-26-2022 JSE Index 387,138.14 693.48 0.18 12,027,193
May-27-2022 JSE Index 387,816.69 678.55 0.18 11,037,154
May-30-2022 JSE Index 392,283.38 4,466.69 1.15 7,299,077
May-31-2022 JSE Index 394,412.57 2,129.19 0.54 19,187,062
Jun-01-2022 JSE Index 393,196.70 -1,215.87 -0.31 17,842,696
Jun-02-2022 JSE Index 391,263.08 -1,933.62 -0.49 17,737,465
Jun-03-2022 JSE Index 389,557.86 -1,705.22 -0.44 7,435,594
Jun-06-2022 JSE Index 388,227.31 -1,330.55 -0.34 14,684,649
Jun-07-2022 JSE Index 384,123.36 -4,103.95 -1.06 8,858,814
Jun-08-2022 JSE Index 388,150.21 4,026.85 1.05 13,218,682
Jun-09-2022 JSE Index 386,428.37 -1,721.84 -0.44 10,590,832
Jun-10-2022 JSE Index 386,530.90 102.53 0.03 34,028,346
Jun-13-2022 JSE Index 385,283.93 -1,246.97 -0.32 10,717,973
Jun-14-2022 JSE Index 383,550.61 -1,733.32 -0.45 9,560,293
Jun-15-2022 JSE Index 383,330.79 -219.82 -0.06 8,303,766
Jun-16-2022 JSE Index 381,852.85 -1,477.94 -0.39 12,502,865
Jun-17-2022 JSE Index 381,528.21 -324.64 -0.09 17,485,254
Jun-20-2022 JSE Index 381,006.57 -521.64 -0.14 13,828,390
Jun-21-2022 JSE Index 381,610.00 603.43 0.16 14,229,124
Jun-22-2022 JSE Index 380,985.16 -624.84 -0.16 15,220,491
Jun-23-2022 JSE Index 383,350.63 2,365.47 0.62 16,705,305
Jun-24-2022 JSE Index 381,186.83 -2,163.80 -0.56 16,870,075
Jun-27-2022 JSE Index 382,525.24 1,338.41 0.35 13,814,659
Jun-28-2022 JSE Index 381,708.79 -816.45 -0.21 9,556,775
Jun-29-2022 JSE Index 383,033.41 1,324.62 0.35 16,776,950
Jun-30-2022 JSE Index 384,185.82 1,152.41 0.30 36,352,680
Jul-01-2022 JSE Index 386,327.32 2,141.50 0.56 13,174,872
Jul-04-2022 JSE Index 381,428.82 -4,898.50 -1.27 8,595,018
Jul-05-2022 JSE Index 382,059.87 631.05 0.17 9,657,015
Jul-06-2022 JSE Index 381,571.02 -488.85 -0.13 9,365,107
Jul-07-2022 JSE Index 381,902.96 331.94 0.09 10,333,128
Jul-08-2022 JSE Index 380,737.91 -1,165.05 -0.31 9,624,890
Jul-11-2022 JSE Index 379,658.76 -1,079.15 -0.28 8,975,299
Jul-12-2022 JSE Index 380,911.94 1,253.18 0.33 10,333,462
Jul-13-2022 JSE Index 381,286.00 374.06 0.10 16,023,046
Jul-14-2022 JSE Index 381,316.25 30.25 0.01 5,480,966
Jul-15-2022 JSE Index 380,664.04 -652.21 -0.17 6,917,755
Jul-18-2022 JSE Index 381,727.51 1,063.47 0.28 6,753,577
Jul-19-2022 JSE Index 380,636.02 -1,091.49 -0.29 11,308,755
Jul-20-2022 JSE Index 380,670.30 34.28 0.01 7,990,603
Jul-21-2022 JSE Index 379,230.74 -1,439.56 -0.38 6,516,689
Jul-22-2022 JSE Index 375,964.66 -3,266.08 -0.86 8,789,294
Jul-25-2022 JSE Index 374,726.99 -1,237.67 -0.33 5,149,053
Jul-26-2022 JSE Index 377,168.46 2,441.47 0.65 7,889,885
Jul-27-2022 JSE Index 376,569.23 -599.23 -0.16 11,320,379
Jul-28-2022 JSE Index 374,661.68 -1,907.55 -0.51 6,738,750
Jul-29-2022 JSE Index 375,693.41 1,031.73 0.28 22,398,173
Aug-02-2022 JSE Index 371,875.54 -3,817.87 -1.02 8,448,425
Aug-03-2022 JSE Index 368,855.69 -3,019.85 -0.81 6,172,524
Aug-04-2022 JSE Index 369,335.69 480.00 0.13 16,728,941
Aug-05-2022 JSE Index 372,936.80 3,601.11 0.98 18,706,267
Aug-08-2022 JSE Index 372,907.71 -29.09 -0.01 10,753,625
Aug-09-2022 JSE Index 368,823.61 -4,084.10 -1.10 9,160,573
Aug-10-2022 JSE Index 367,199.58 -1,624.03 -0.44 6,419,042
Aug-11-2022 JSE Index 366,974.17 -225.41 -0.06 3,472,392
Aug-12-2022 JSE Index 367,335.68 361.51 0.10 4,959,941
Aug-15-2022 JSE Index 367,524.60 188.92 0.05 7,396,135
Aug-16-2022 JSE Index 366,715.99 -808.61 -0.22 6,129,079
Aug-17-2022 JSE Index 365,868.63 -847.36 -0.23 8,329,845
Aug-18-2022 JSE Index 365,745.97 -122.66 -0.03 358,301,804
Aug-19-2022 JSE Index 362,534.06 -3,211.91 -0.88 289,860,735
Aug-22-2022 JSE Index 357,194.84 -5,339.22 -1.47 32,269,822
Aug-23-2022 JSE Index 357,814.48 619.64 0.17 10,035,795
Aug-24-2022 JSE Index 353,218.99 -4,595.49 -1.28 15,124,626
Aug-25-2022 JSE Index 360,761.38 7,542.39 2.14 8,634,954
Aug-26-2022 JSE Index 362,545.21 1,783.83 0.49 17,038,158
Aug-29-2022 JSE Index 359,146.76 -3,398.45 -0.94 22,909,155
Aug-30-2022 JSE Index 359,769.47 622.71 0.17 14,621,048
Aug-31-2022 JSE Index 359,294.69 -474.78 -0.13 38,832,617
Sep-01-2022 JSE Index 360,759.12 1,464.43 0.41 31,634,499
Sep-02-2022 JSE Index 360,038.82 -720.30 -0.20 13,235,143
Sep-05-2022 JSE Index 359,108.18 -930.64 -0.26 11,109,790
Sep-06-2022 JSE Index 358,151.39 -956.79 -0.27 4,720,134
Sep-07-2022 JSE Index 359,330.77 1,179.38 0.33 10,275,420
Sep-08-2022 JSE Index 360,448.00 1,117.23 0.31 15,879,100
Sep-09-2022 JSE Index 357,818.90 -2,629.10 -0.73 9,582,712
Sep-12-2022 JSE Index 357,751.72 -67.18 -0.02 8,665,395
Sep-13-2022 JSE Index 359,413.08 1,661.36 0.46 10,202,723
Sep-14-2022 JSE Index 359,538.11 125.03 0.03 11,772,946
Sep-15-2022 JSE Index 359,942.49 404.38 0.11 4,582,527
Sep-16-2022 JSE Index 358,501.27 -1,441.22 -0.40 7,640,097
Sep-19-2022 JSE Index 359,229.04 727.77 0.20 8,448,292
Sep-20-2022 JSE Index 353,391.05 -5,837.99 -1.63 13,347,493
Sep-21-2022 JSE Index 355,486.09 2,095.04 0.59 10,894,043
Sep-22-2022 JSE Index 355,813.87 327.78 0.09 6,862,645
Sep-23-2022 JSE Index 356,098.21 284.34 0.08 21,314,565
Sep-26-2022 JSE Index 358,399.27 2,301.06 0.65 12,286,844
Sep-27-2022 JSE Index 358,150.83 -248.44 -0.07 10,530,582
Sep-28-2022 JSE Index 356,047.27 -2,103.56 -0.59 28,254,323
Sep-29-2022 JSE Index 357,899.15 1,851.88 0.52 186,827,923
Sep-30-2022 JSE Index 361,691.60 3,792.45 1.06 212,535,654
Oct-03-2022 JSE Index 360,701.61 -989.99 -0.27 11,569,694
Oct-04-2022 JSE Index 359,272.56 -1,429.05 -0.40 7,679,692
Oct-05-2022 JSE Index 355,012.14 -4,260.42 -1.19 10,739,673
Oct-06-2022 JSE Index 357,015.40 2,003.26 0.56 7,234,916
Oct-07-2022 JSE Index 358,760.10 1,744.70 0.49 11,090,416
Oct-10-2022 JSE Index 359,209.37 449.27 0.13 6,759,817
Oct-11-2022 JSE Index 359,502.62 293.25 0.08 5,859,528
Oct-12-2022 JSE Index 357,666.75 -1,835.87 -0.51 7,390,135
Oct-13-2022 JSE Index 356,095.93 -1,570.82 -0.44 10,652,600
Oct-14-2022 JSE Index 355,737.49 -358.44 -0.10 9,143,240
Oct-18-2022 JSE Index 354,153.90 -1,583.59 -0.45 7,422,777
Oct-19-2022 JSE Index 353,247.24 -906.66 -0.26 21,251,911
Oct-20-2022 JSE Index 354,097.95 850.71 0.24 4,041,001
Oct-21-2022 JSE Index 353,428.65 -669.30 -0.19 6,909,965
Oct-24-2022 JSE Index 351,425.37 -2,003.28 -0.57 5,633,077
Oct-25-2022 JSE Index 351,665.08 239.71 0.07 6,498,000
Oct-26-2022 JSE Index 351,278.97 -386.11 -0.11 18,798,375
Oct-27-2022 JSE Index 350,041.76 -1,237.21 -0.35 7,725,167
Oct-28-2022 JSE Index 348,203.83 -1,837.93 -0.53 38,324,413
Oct-31-2022 JSE Index 347,650.98 -557.85 -0.16 42,372,789
Nov-01-2022 JSE Index 346,045.01 -1,605.97 -0.46 10,084,883
Nov-02-2022 JSE Index 346,641.58 596.57 0.17 4,010,188
Nov-03-2022 JSE Index 344,902.91 -1,738.67 -0.50 13,269,863
Nov-04-2022 JSE Index 349,150.16 4,247.25 1.23 10,072,258
Nov-07-2022 JSE Index 347,022.71 -2,127.45 -0.61 16,146,320
Nov-08-2022 JSE Index 345,693.08 -1,329.63 -0.38 15,475,658
Nov-09-2022 JSE Index 347,690.00 1,996.92 0.58 4,265,895
Nov-10-2022 JSE Index 343,916.81 -3,773.19 -1.09 12,082,376
Nov-11-2022 JSE Index 344,073.17 156.36 0.05 7,723,200
Nov-14-2022 JSE Index 342,725.40 -1,347.77 -0.39 10,954,351
Nov-15-2022 JSE Index 342,155.36 -570.04 -0.17 12,140,427
Nov-16-2022 JSE Index 343,681.10 1,525.74 0.45 23,960,723
Nov-17-2022 JSE Index 338,770.12 -4,910.98 -1.43 10,480,449
Nov-18-2022 JSE Index 335,377.03 -3,393.09 -1.00 8,629,483
Nov-21-2022 JSE Index 337,924.43 2,547.40 0.76 12,066,242
Nov-22-2022 JSE Index 338,498.41 573.98 0.17 6,830,613
Nov-23-2022 JSE Index 335,632.44 -2,865.97 -0.85 6,016,425
Nov-24-2022 JSE Index 336,060.58 428.14 0.13 19,677,897
Nov-25-2022 JSE Index 338,060.45 1,999.87 0.60 6,765,232
Nov-28-2022 JSE Index 337,292.65 -767.80 -0.23 12,752,567
Nov-29-2022 JSE Index 332,377.66 -4,914.99 -1.46 5,681,384
Nov-30-2022 JSE Index 338,794.51 6,416.85 1.93 9,955,147
Dec-01-2022 JSE Index 341,750.83 2,956.32 0.87 4,145,005
Dec-02-2022 JSE Index 340,153.88 -1,596.95 -0.47 6,541,604
Dec-05-2022 JSE Index 340,300.96 147.08 0.04 6,352,026
Dec-06-2022 JSE Index 338,306.94 -1,994.02 -0.59 11,957,180
Dec-07-2022 JSE Index 341,432.65 3,125.71 0.92 12,913,414
Dec-08-2022 JSE Index 340,401.94 -1,030.71 -0.30 246,792,291
Dec-09-2022 JSE Index 338,788.73 -1,613.21 -0.47 2,890,999
Dec-12-2022 JSE Index 339,549.37 760.64 0.22 6,493,255
Dec-13-2022 JSE Index 339,912.85 363.48 0.11 11,990,620
Dec-14-2022 JSE Index 338,955.50 -957.35 -0.28 8,969,331
Dec-15-2022 JSE Index 339,805.69 850.19 0.25 7,115,584
Dec-16-2022 JSE Index 338,773.99 -1,031.70 -0.30 27,446,351
Dec-19-2022 JSE Index 338,666.44 -107.55 -0.03 6,957,337
Dec-20-2022 JSE Index 340,381.86 1,715.42 0.51 8,931,395
Dec-21-2022 JSE Index 340,467.96 86.10 0.03 68,370,391
Dec-22-2022 JSE Index 341,994.74 1,526.78 0.45 7,586,543
Dec-23-2022 JSE Index 344,963.23 2,968.49 0.87 21,211,534
Dec-28-2022 JSE Index 345,133.04 169.81 0.05 22,138,197
Dec-29-2022 JSE Index 351,223.81 6,090.77 1.76 10,927,858
Dec-30-2022 JSE Index 355,896.64 4,672.83 1.33 182,913,713
Jan-03-2023 JSE Index 356,238.98 342.34 0.10 8,252,097
Jan-04-2023 JSE Index 347,149.59 -9,089.39 -2.55 7,402,150
Jan-05-2023 JSE Index 345,411.92 -1,737.67 -0.50 6,062,724
Jan-06-2023 JSE Index 348,180.63 2,768.71 0.80 11,174,825
Jan-09-2023 JSE Index 343,507.55 -4,673.08 -1.34 10,386,916
Jan-10-2023 JSE Index 343,925.34 417.79 0.12 8,360,004
Jan-11-2023 JSE Index 341,084.32 -2,841.02 -0.83 9,841,967
Jan-12-2023 JSE Index 343,253.10 2,168.78 0.64 8,211,791
Jan-13-2023 JSE Index 345,497.10 2,244.00 0.65 5,510,092
Jan-16-2023 JSE Index 341,761.06 -3,736.04 -1.08 5,922,099
Jan-17-2023 JSE Index 343,622.12 1,861.07 0.54 7,367,753
Jan-18-2023 JSE Index 342,372.38 -1,249.74 -0.36 3,798,109
Jan-19-2023 JSE Index 340,945.48 -1,426.90 -0.42 12,878,672
Jan-20-2023 JSE Index 340,731.16 -214.32 -0.06 9,464,712
Jan-23-2023 JSE Index 340,098.47 -632.70 -0.19 9,807,711
Jan-24-2023 JSE Index 339,988.28 -110.19 -0.03 23,052,827
Jan-25-2023 JSE Index 340,093.16 104.88 0.03 32,907,198
Jan-26-2023 JSE Index 338,349.97 -1,743.19 -0.51 16,679,571
Jan-27-2023 JSE Index 340,317.50 1,967.53 0.58 10,834,252
Jan-30-2023 JSE Index 340,663.15 345.65 0.10 18,191,600
Jan-31-2023 JSE Index 340,327.33 -335.82 -0.10 16,071,684
Feb-01-2023 JSE Index 337,782.90 -2,544.43 -0.75 9,458,006
Feb-02-2023 JSE Index 336,998.63 -784.27 -0.23 5,605,407
Feb-03-2023 JSE Index 337,795.57 796.94 0.24 8,306,314
Feb-06-2023 JSE Index 335,233.87 -2,561.70 -0.76 9,434,901
Feb-07-2023 JSE Index 332,917.44 -2,316.43 -0.69 7,945,794
Feb-08-2023 JSE Index 334,462.13 1,544.69 0.46 9,512,250
Feb-09-2023 JSE Index 335,983.12 1,520.99 0.45 16,899,213
Feb-10-2023 JSE Index 336,285.42 302.30 0.09 11,840,614
Feb-13-2023 JSE Index 335,146.88 -1,138.54 -0.34 11,450,226
Feb-14-2023 JSE Index 336,737.30 1,590.42 0.47 5,344,520
Feb-15-2023 JSE Index 333,129.98 -3,607.32 -1.07 13,423,503
Feb-16-2023 JSE Index 334,774.24 1,644.26 0.49 6,869,971
Feb-17-2023 JSE Index 330,245.04 -4,529.20 -1.35 6,585,063
Feb-20-2023 JSE Index 332,533.03 2,287.99 0.69 14,762,179
Feb-21-2023 JSE Index 332,427.42 -105.61 -0.03 20,246,503
Feb-23-2023 JSE Index 331,031.68 -1,395.74 -0.42 6,903,600
Feb-24-2023 JSE Index 333,321.48 2,289.80 0.69 9,589,463
Feb-27-2023 JSE Index 330,714.66 -2,606.82 -0.78 5,884,158
Feb-28-2023 JSE Index 334,642.23 3,927.57 1.19 15,655,244
Mar-01-2023 JSE Index 337,221.42 2,579.19 0.77 5,390,205
Mar-02-2023 JSE Index 335,838.19 -1,383.23 -0.41 11,506,995
Mar-03-2023 JSE Index 336,065.38 227.19 0.07 7,443,601
Mar-06-2023 JSE Index 334,187.08 -1,878.30 -0.56 8,954,820
Mar-07-2023 JSE Index 332,947.10 -1,239.98 -0.37 21,485,881
Mar-08-2023 JSE Index 331,311.42 -1,635.68 -0.48 23,771,804
Mar-09-2023 JSE Index 329,493.03 -1,818.39 -0.55 17,712,923
Mar-10-2023 JSE Index 330,441.27 948.24 0.29 10,856,108
Mar-13-2023 JSE Index 328,859.80 -1,581.47 -0.48 10,369,191
Mar-14-2023 JSE Index 327,982.93 -876.87 -0.27 8,135,336
Mar-15-2023 JSE Index 327,641.90 -341.03 -0.10 34,822,128
Mar-16-2023 JSE Index 327,945.75 303.85 0.09 3,815,209
Mar-17-2023 JSE Index 325,461.60 -2,484.15 -0.76 6,908,564
Mar-20-2023 JSE Index 323,439.81 -2,021.79 -0.62 12,642,427
Mar-21-2023 JSE Index 321,896.20 -1,543.61 -0.48 47,132,067

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us